00857 中國石油股份
按盤價 
9.180 -0.263 (-2.785%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%25%24%
- 9.202
- 大手*
-
28%37%15%20%
- 9.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.420
- 1,964,000
- 0
- 9.390
- 2,444,000
- 0
- 9.360
- 2,174,000
- 0
- 9.350
- 2,214,000
- 0
- 9.250
- 2,628,000
- 6,000
- 9.240
- 3,326,000
- 10,300
- 9.230
- 2,268,000
- 4,000
- 9.220
- 4,730,000
- 0
- 9.210
- 3,952,000
- 20,196
- 9.200
- 6,454,000
- 1,393
- 9.190
- 5,518,000
- 10,000
- 9.180
- 41,456,000
- 2,000
- 9.170
- 7,046,000
- 8,000
- 9.160
- 6,352,000
- 8,000
- 9.150
- 6,288,000
- 4,000
- 9.140
- 6,692,000
- 6,946
- 9.130
- 6,478,000
- 4,000
- 9.120
- 7,456,000
- 0
- 9.110
- 6,898,000
- 322
- 9.100
- 2,314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.420 | 1,964,000 | 1,964,000 | 1.371% | 0 | 0.000% | |||
| 9.390 | 2,444,000 | 2,444,000 | 1.706% | 0 | 0.000% | |||
| 9.360 | 2,174,000 | 2,174,000 | 1.517% | 0 | 0.000% | |||
| 9.350 | 2,214,000 | 2,214,000 | 1.545% | 0 | 0.000% | |||
| 9.250 | 2,634,000 | 2,628,000 | 1.834% | 6,000 | 0.004% | |||
| 9.240 | 3,336,300 | 3,326,000 | 2.322% | 10,300 | 0.007% | |||
| 9.230 | 2,272,000 | 2,268,000 | 1.583% | 4,000 | 0.003% | |||
| 9.220 | 4,730,000 | 4,730,000 | 3.302% | 0 | 0.000% | |||
| 9.210 | 3,972,196 | 3,952,000 | 2.758% | 20,196 | 0.014% | |||
| 9.200 | 6,455,393 | 6,454,000 | 4.505% | 1,393 | 0.001% | |||
| 9.190 | 5,528,000 | 5,518,000 | 3.852% | 10,000 | 0.007% | |||
| 9.180 | 41,458,000 | 41,456,000 | 28.936% | 2,000 | 0.001% | |||
| 9.170 | 7,054,000 | 7,046,000 | 4.918% | 8,000 | 0.006% | |||
| 9.160 | 6,360,000 | 6,352,000 | 4.434% | 8,000 | 0.006% | |||
| 9.150 | 6,292,000 | 6,288,000 | 4.389% | 4,000 | 0.003% | |||
| 9.140 | 6,698,946 | 6,692,000 | 4.671% | 6,946 | 0.005% | |||
| 9.130 | 6,482,000 | 6,478,000 | 4.522% | 4,000 | 0.003% | |||
| 9.120 | 7,456,000 | 7,456,000 | 5.204% | 0 | 0.000% | |||
| 9.110 | 6,898,322 | 6,898,000 | 4.815% | 322 | 0.000% | |||
| 9.100 | 2,314,000 | 2,314,000 | 1.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
