00857 中國石油股份
按盤價 
7.570 +0.100 (+1.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%38%23%
- 7.546
- 大手*
-
11%22%49%18%
- 7.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.600
- 212,000
- 0
- 7.590
- 15,448,000
- 18,000
- 7.580
- 60,204,000
- 22,000
- 7.570
- 27,584,000
- 10,000
- 7.560
- 7,478,000
- 9,137
- 7.550
- 5,856,000
- 10,000
- 7.540
- 6,816,000
- 4,000
- 7.530
- 5,674,000
- 34,000
- 7.520
- 8,038,000
- 156,470
- 7.510
- 8,654,000
- 64,600
- 7.500
- 2,986,000
- 105,482
- 7.490
- 3,248,000
- 33,280
- 7.480
- 3,640,000
- 15,019
- 7.470
- 6,236,000
- 246,764
- 7.460
- 7,524,000
- 32,000
- 7.450
- 2,374,000
- 2,280
- 7.440
- 3,666,000
- 1,966
- 7.430
- 3,940,000
- 240,000
- 7.420
- 814,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.600 | 212,000 | 212,000 | 0.116% | 0 | 0.000% | |||
| 7.590 | 15,466,000 | 15,448,000 | 8.437% | 18,000 | 0.010% | |||
| 7.580 | 60,226,000 | 60,204,000 | 32.882% | 22,000 | 0.012% | |||
| 7.570 | 27,594,000 | 27,584,000 | 15.066% | 10,000 | 0.005% | |||
| 7.560 | 7,487,137 | 7,478,000 | 4.084% | 9,137 | 0.005% | |||
| 7.550 | 5,866,000 | 5,856,000 | 3.198% | 10,000 | 0.005% | |||
| 7.540 | 6,820,000 | 6,816,000 | 3.723% | 4,000 | 0.002% | |||
| 7.530 | 5,708,000 | 5,674,000 | 3.099% | 34,000 | 0.019% | |||
| 7.520 | 8,194,470 | 8,038,000 | 4.390% | 156,470 | 0.085% | |||
| 7.510 | 8,718,600 | 8,654,000 | 4.727% | 64,600 | 0.035% | |||
| 7.500 | 3,091,482 | 2,986,000 | 1.631% | 105,482 | 0.058% | |||
| 7.490 | 3,281,280 | 3,248,000 | 1.774% | 33,280 | 0.018% | |||
| 7.480 | 3,655,019 | 3,640,000 | 1.988% | 15,019 | 0.008% | |||
| 7.470 | 6,482,764 | 6,236,000 | 3.406% | 246,764 | 0.135% | |||
| 7.460 | 7,556,000 | 7,524,000 | 4.109% | 32,000 | 0.017% | |||
| 7.450 | 2,376,280 | 2,374,000 | 1.297% | 2,280 | 0.001% | |||
| 7.440 | 3,667,966 | 3,666,000 | 2.002% | 1,966 | 0.001% | |||
| 7.430 | 4,180,000 | 3,940,000 | 2.152% | 240,000 | 0.131% | |||
| 7.420 | 814,000 | 814,000 | 0.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
