00857 中國石油股份
按盤價 
10.730 +0.250 (+2.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%20%18%
- 10.685
- 大手*
-
22%37%24%17%
- 10.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 2,886,000
- 816
- 10.750
- 9,108,000
- 4,000
- 10.740
- 13,900,000
- 36,550
- 10.730
- 24,074,000
- 20,000
- 10.720
- 11,144,000
- 14,500
- 10.710
- 8,012,000
- 63,000
- 10.700
- 7,714,000
- 4,000
- 10.690
- 4,862,000
- 160
- 10.680
- 4,016,000
- 2,030
- 10.670
- 4,386,000
- 2,000
- 10.660
- 6,370,000
- 3,050
- 10.650
- 6,714,000
- 505
- 10.640
- 6,694,000
- 2,000
- 10.630
- 6,158,000
- 19,437
- 10.620
- 6,026,000
- 2,329
- 10.610
- 6,126,000
- 2,483
- 10.600
- 4,524,000
- 1,760
- 10.590
- 1,336,000
- 0
- 10.570
- 1,056,000
- 0
- 10.540
- 5,430,000
- 1,620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 2,886,816 | 2,886,000 | 2.008% | 816 | 0.001% | |||
| 10.750 | 9,112,000 | 9,108,000 | 6.336% | 4,000 | 0.003% | |||
| 10.740 | 13,936,550 | 13,900,000 | 9.670% | 36,550 | 0.025% | |||
| 10.730 | 24,094,000 | 24,074,000 | 16.748% | 20,000 | 0.014% | |||
| 10.720 | 11,158,500 | 11,144,000 | 7.753% | 14,500 | 0.010% | |||
| 10.710 | 8,075,000 | 8,012,000 | 5.574% | 63,000 | 0.044% | |||
| 10.700 | 7,718,000 | 7,714,000 | 5.367% | 4,000 | 0.003% | |||
| 10.690 | 4,862,160 | 4,862,000 | 3.383% | 160 | 0.000% | |||
| 10.680 | 4,018,030 | 4,016,000 | 2.794% | 2,030 | 0.001% | |||
| 10.670 | 4,388,000 | 4,386,000 | 3.051% | 2,000 | 0.001% | |||
| 10.660 | 6,373,050 | 6,370,000 | 4.432% | 3,050 | 0.002% | |||
| 10.650 | 6,714,505 | 6,714,000 | 4.671% | 505 | 0.000% | |||
| 10.640 | 6,696,000 | 6,694,000 | 4.657% | 2,000 | 0.001% | |||
| 10.630 | 6,177,437 | 6,158,000 | 4.284% | 19,437 | 0.014% | |||
| 10.620 | 6,028,329 | 6,026,000 | 4.192% | 2,329 | 0.002% | |||
| 10.610 | 6,128,483 | 6,126,000 | 4.262% | 2,483 | 0.002% | |||
| 10.600 | 4,525,760 | 4,524,000 | 3.147% | 1,760 | 0.001% | |||
| 10.590 | 1,336,000 | 1,336,000 | 0.929% | 0 | 0.000% | |||
| 10.570 | 1,056,000 | 1,056,000 | 0.735% | 0 | 0.000% | |||
| 10.540 | 5,431,620 | 5,430,000 | 3.778% | 1,620 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
