00857 中國石油股份
按盤價 
10.730 +0.250 (+2.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%20%18%
- 10.682
- 大手*
-
22%36%24%18%
- 10.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 2,886,000
- 816
- 10.750
- 9,108,000
- 4,000
- 10.740
- 13,834,000
- 36,550
- 10.730
- 17,196,000
- 20,000
- 10.720
- 11,140,000
- 14,500
- 10.710
- 8,012,000
- 63,000
- 10.700
- 7,714,000
- 4,000
- 10.690
- 4,862,000
- 160
- 10.680
- 4,016,000
- 2,030
- 10.670
- 4,386,000
- 2,000
- 10.660
- 6,370,000
- 3,050
- 10.650
- 6,714,000
- 505
- 10.640
- 6,694,000
- 2,000
- 10.630
- 6,158,000
- 19,437
- 10.620
- 6,026,000
- 2,229
- 10.610
- 6,126,000
- 2,483
- 10.600
- 4,524,000
- 1,760
- 10.590
- 1,336,000
- 0
- 10.570
- 1,056,000
- 0
- 10.540
- 5,430,000
- 1,620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 2,886,816 | 2,886,000 | 2.105% | 816 | 0.001% | |||
| 10.750 | 9,112,000 | 9,108,000 | 6.643% | 4,000 | 0.003% | |||
| 10.740 | 13,870,550 | 13,834,000 | 10.090% | 36,550 | 0.027% | |||
| 10.730 | 17,216,000 | 17,196,000 | 12.542% | 20,000 | 0.015% | |||
| 10.720 | 11,154,500 | 11,140,000 | 8.125% | 14,500 | 0.011% | |||
| 10.710 | 8,075,000 | 8,012,000 | 5.844% | 63,000 | 0.046% | |||
| 10.700 | 7,718,000 | 7,714,000 | 5.626% | 4,000 | 0.003% | |||
| 10.690 | 4,862,160 | 4,862,000 | 3.546% | 160 | 0.000% | |||
| 10.680 | 4,018,030 | 4,016,000 | 2.929% | 2,030 | 0.001% | |||
| 10.670 | 4,388,000 | 4,386,000 | 3.199% | 2,000 | 0.001% | |||
| 10.660 | 6,373,050 | 6,370,000 | 4.646% | 3,050 | 0.002% | |||
| 10.650 | 6,714,505 | 6,714,000 | 4.897% | 505 | 0.000% | |||
| 10.640 | 6,696,000 | 6,694,000 | 4.882% | 2,000 | 0.001% | |||
| 10.630 | 6,177,437 | 6,158,000 | 4.491% | 19,437 | 0.014% | |||
| 10.620 | 6,028,229 | 6,026,000 | 4.395% | 2,229 | 0.002% | |||
| 10.610 | 6,128,483 | 6,126,000 | 4.468% | 2,483 | 0.002% | |||
| 10.600 | 4,525,760 | 4,524,000 | 3.300% | 1,760 | 0.001% | |||
| 10.590 | 1,336,000 | 1,336,000 | 0.974% | 0 | 0.000% | |||
| 10.570 | 1,056,000 | 1,056,000 | 0.770% | 0 | 0.000% | |||
| 10.540 | 5,431,620 | 5,430,000 | 3.960% | 1,620 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/03/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
