00857 中國石油股份
按盤價 
5.780 -0.020 (-0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%21%28%
- 5.775
- 大手*
-
20%22%22%36%
- 5.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 710,000
- 0
- 5.850
- 1,634,000
- 0
- 5.840
- 1,060,000
- 0
- 5.830
- 662,000
- 0
- 5.820
- 814,000
- 2,171
- 5.810
- 1,062,000
- 20,000
- 5.800
- 3,458,000
- 1,378,449
- 5.790
- 5,174,000
- 30,000
- 5.780
- 75,986,000
- 1,221,462
- 5.770
- 18,280,000
- 274,208
- 5.760
- 33,832,000
- 141,806
- 5.750
- 10,310,000
- 139,000
- 5.740
- 2,382,000
- 0
- 5.730
- 138,000
- 1,650
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 710,000 | 710,000 | 0.436% | 0 | 0.000% | |||
| 5.850 | 1,634,000 | 1,634,000 | 1.004% | 0 | 0.000% | |||
| 5.840 | 1,060,000 | 1,060,000 | 0.651% | 0 | 0.000% | |||
| 5.830 | 662,000 | 662,000 | 0.407% | 0 | 0.000% | |||
| 5.820 | 816,171 | 814,000 | 0.500% | 2,171 | 0.001% | |||
| 5.810 | 1,082,000 | 1,062,000 | 0.652% | 20,000 | 0.012% | |||
| 5.800 | 4,836,449 | 3,458,000 | 2.124% | 1,378,449 | 0.847% | |||
| 5.790 | 5,204,000 | 5,174,000 | 3.178% | 30,000 | 0.018% | |||
| 5.780 | 77,207,462 | 75,986,000 | 46.671% | 1,221,462 | 0.750% | |||
| 5.770 | 18,554,208 | 18,280,000 | 11.228% | 274,208 | 0.168% | |||
| 5.760 | 33,973,806 | 33,832,000 | 20.780% | 141,806 | 0.087% | |||
| 5.750 | 10,449,000 | 10,310,000 | 6.333% | 139,000 | 0.085% | |||
| 5.740 | 2,382,000 | 2,382,000 | 1.463% | 0 | 0.000% | |||
| 5.730 | 139,650 | 138,000 | 0.085% | 1,650 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
