00857 中國石油股份
按盤價 
9.810 -0.130 (-1.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%30%20%
- 9.829
- 大手*
-
29%23%38%10%
- 9.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 1,316,000
- 0
- 9.890
- 2,300,000
- 4,000
- 9.865
- 1,400,000
- 0
- 9.860
- 1,606,000
- 0
- 9.855
- 1,190,000
- 0
- 9.850
- 4,132,000
- 0
- 9.845
- 1,596,000
- 100
- 9.840
- 6,426,000
- 3,436
- 9.835
- 2,802,000
- 3,152
- 9.830
- 4,538,000
- 900
- 9.825
- 1,776,000
- 2,005
- 9.820
- 7,070,000
- 16,000
- 9.815
- 3,240,000
- 19,695
- 9.810
- 17,574,000
- 12,182
- 9.805
- 2,374,000
- 5,200
- 9.800
- 1,362,000
- 1,736
- 9.760
- 1,292,000
- 2,000
- 9.755
- 1,436,000
- 2,000
- 9.750
- 2,156,000
- 0
- 9.740
- 1,442,000
- 3,927
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 1,316,000 | 1,316,000 | 1.610% | 0 | 0.000% | |||
| 9.890 | 2,304,000 | 2,300,000 | 2.814% | 4,000 | 0.005% | |||
| 9.865 | 1,400,000 | 1,400,000 | 1.713% | 0 | 0.000% | |||
| 9.860 | 1,606,000 | 1,606,000 | 1.965% | 0 | 0.000% | |||
| 9.855 | 1,190,000 | 1,190,000 | 1.456% | 0 | 0.000% | |||
| 9.850 | 4,132,000 | 4,132,000 | 5.056% | 0 | 0.000% | |||
| 9.845 | 1,596,100 | 1,596,000 | 1.953% | 100 | 0.000% | |||
| 9.840 | 6,429,436 | 6,426,000 | 7.863% | 3,436 | 0.004% | |||
| 9.835 | 2,805,152 | 2,802,000 | 3.429% | 3,152 | 0.004% | |||
| 9.830 | 4,538,900 | 4,538,000 | 5.553% | 900 | 0.001% | |||
| 9.825 | 1,778,005 | 1,776,000 | 2.173% | 2,005 | 0.002% | |||
| 9.820 | 7,086,000 | 7,070,000 | 8.652% | 16,000 | 0.020% | |||
| 9.815 | 3,259,695 | 3,240,000 | 3.965% | 19,695 | 0.024% | |||
| 9.810 | 17,586,182 | 17,574,000 | 21.505% | 12,182 | 0.015% | |||
| 9.805 | 2,379,200 | 2,374,000 | 2.905% | 5,200 | 0.006% | |||
| 9.800 | 1,363,736 | 1,362,000 | 1.667% | 1,736 | 0.002% | |||
| 9.760 | 1,294,000 | 1,292,000 | 1.581% | 2,000 | 0.002% | |||
| 9.755 | 1,438,000 | 1,436,000 | 1.757% | 2,000 | 0.002% | |||
| 9.750 | 2,156,000 | 2,156,000 | 2.638% | 0 | 0.000% | |||
| 9.740 | 1,445,927 | 1,442,000 | 1.765% | 3,927 | 0.005% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
