00857 中國石油股份
按盤價 
9.545 -0.015 (-0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 9.527
- 大手*
-
44%56%
- 9.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 1,088,000
- 4,000
- 9.565
- 1,032,000
- 0
- 9.560
- 1,582,000
- 11,800
- 9.555
- 944,000
- 7,263
- 9.550
- 790,000
- 4,000
- 9.545
- 774,000
- 0
- 9.540
- 730,000
- 2,000
- 9.535
- 1,122,000
- 1,610
- 9.530
- 588,000
- 2,000
- 9.525
- 676,000
- 2,000
- 9.520
- 932,000
- 22,000
- 9.515
- 524,000
- 0
- 9.510
- 752,000
- 8,000
- 9.500
- 1,260,000
- 3,000
- 9.495
- 752,000
- 24,000
- 9.490
- 702,000
- 6,050
- 9.485
- 924,000
- 4,000
- 9.480
- 658,000
- 2,000
- 9.475
- 900,000
- 18,000
- 9.470
- 748,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 1,092,000 | 1,088,000 | 5.548% | 4,000 | 0.020% | |||
| 9.565 | 1,032,000 | 1,032,000 | 5.262% | 0 | 0.000% | |||
| 9.560 | 1,593,800 | 1,582,000 | 8.066% | 11,800 | 0.060% | |||
| 9.555 | 951,263 | 944,000 | 4.813% | 7,263 | 0.037% | |||
| 9.550 | 794,000 | 790,000 | 4.028% | 4,000 | 0.020% | |||
| 9.545 | 774,000 | 774,000 | 3.947% | 0 | 0.000% | |||
| 9.540 | 732,000 | 730,000 | 3.722% | 2,000 | 0.010% | |||
| 9.535 | 1,123,610 | 1,122,000 | 5.721% | 1,610 | 0.008% | |||
| 9.530 | 590,000 | 588,000 | 2.998% | 2,000 | 0.010% | |||
| 9.525 | 678,000 | 676,000 | 3.447% | 2,000 | 0.010% | |||
| 9.520 | 954,000 | 932,000 | 4.752% | 22,000 | 0.112% | |||
| 9.515 | 524,000 | 524,000 | 2.672% | 0 | 0.000% | |||
| 9.510 | 760,000 | 752,000 | 3.834% | 8,000 | 0.041% | |||
| 9.500 | 1,263,000 | 1,260,000 | 6.425% | 3,000 | 0.015% | |||
| 9.495 | 776,000 | 752,000 | 3.834% | 24,000 | 0.122% | |||
| 9.490 | 708,050 | 702,000 | 3.579% | 6,050 | 0.031% | |||
| 9.485 | 928,000 | 924,000 | 4.711% | 4,000 | 0.020% | |||
| 9.480 | 660,000 | 658,000 | 3.355% | 2,000 | 0.010% | |||
| 9.475 | 918,000 | 900,000 | 4.589% | 18,000 | 0.092% | |||
| 9.470 | 756,500 | 748,000 | 3.814% | 8,500 | 0.043% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
