00863 ＯＳＬ集團
按盤價 
7.410 -0.440 (-5.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%34%41%21%
- 7.394
- 大手*
-
- 7.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.600
- 45,000
- 0
- 7.570
- 54,000
- 0
- 7.550
- 43,000
- 0
- 7.540
- 51,500
- 0
- 7.530
- 66,000
- 0
- 7.520
- 43,500
- 0
- 7.510
- 70,500
- 0
- 7.500
- 27,000
- 0
- 7.420
- 27,000
- 0
- 7.410
- 1,112,500
- 0
- 7.400
- 115,000
- 0
- 7.360
- 66,000
- 0
- 7.350
- 328,500
- 0
- 7.340
- 50,000
- 0
- 7.310
- 28,500
- 0
- 7.300
- 280,000
- 0
- 7.250
- 66,000
- 0
- 7.240
- 65,500
- 0
- 7.210
- 42,500
- 0
- 7.200
- 156,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.600 | 45,000 | 45,000 | 1.463% | 0 | 0.000% | |||
| 7.570 | 54,000 | 54,000 | 1.756% | 0 | 0.000% | |||
| 7.550 | 43,000 | 43,000 | 1.398% | 0 | 0.000% | |||
| 7.540 | 51,500 | 51,500 | 1.675% | 0 | 0.000% | |||
| 7.530 | 66,000 | 66,000 | 2.146% | 0 | 0.000% | |||
| 7.520 | 43,500 | 43,500 | 1.414% | 0 | 0.000% | |||
| 7.510 | 70,500 | 70,500 | 2.292% | 0 | 0.000% | |||
| 7.500 | 27,000 | 27,000 | 0.878% | 0 | 0.000% | |||
| 7.420 | 27,000 | 27,000 | 0.878% | 0 | 0.000% | |||
| 7.410 | 1,112,500 | 1,112,500 | 36.173% | 0 | 0.000% | |||
| 7.400 | 115,000 | 115,000 | 3.739% | 0 | 0.000% | |||
| 7.360 | 66,000 | 66,000 | 2.146% | 0 | 0.000% | |||
| 7.350 | 328,500 | 328,500 | 10.681% | 0 | 0.000% | |||
| 7.340 | 50,000 | 50,000 | 1.626% | 0 | 0.000% | |||
| 7.310 | 28,500 | 28,500 | 0.927% | 0 | 0.000% | |||
| 7.300 | 280,000 | 280,000 | 9.104% | 0 | 0.000% | |||
| 7.250 | 66,000 | 66,000 | 2.146% | 0 | 0.000% | |||
| 7.240 | 65,500 | 65,500 | 2.130% | 0 | 0.000% | |||
| 7.210 | 42,500 | 42,500 | 1.382% | 0 | 0.000% | |||
| 7.200 | 156,500 | 156,500 | 5.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
