00866 中國秦發
按盤價 
3.040 +0.170 (+5.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%18%16%
- 2.999
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.080
- 148,000
- 0
- 3.070
- 276,000
- 0
- 3.060
- 544,000
- 0
- 3.050
- 1,056,000
- 0
- 3.040
- 1,314,000
- 0
- 3.030
- 678,000
- 0
- 3.020
- 618,000
- 0
- 3.010
- 466,000
- 0
- 3.000
- 640,000
- 0
- 2.990
- 206,000
- 1,896
- 2.980
- 552,000
- 0
- 2.970
- 852,000
- 0
- 2.960
- 1,198,000
- 0
- 2.950
- 762,000
- 0
- 2.940
- 238,000
- 0
- 2.930
- 172,000
- 0
- 2.920
- 536,000
- 0
- 2.910
- 50,000
- 0
- 2.900
- 188,000
- 0
- 2.890
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.080 | 148,000 | 148,000 | 1.406% | 0 | 0.000% | |||
| 3.070 | 276,000 | 276,000 | 2.622% | 0 | 0.000% | |||
| 3.060 | 544,000 | 544,000 | 5.167% | 0 | 0.000% | |||
| 3.050 | 1,056,000 | 1,056,000 | 10.030% | 0 | 0.000% | |||
| 3.040 | 1,314,000 | 1,314,000 | 12.481% | 0 | 0.000% | |||
| 3.030 | 678,000 | 678,000 | 6.440% | 0 | 0.000% | |||
| 3.020 | 618,000 | 618,000 | 5.870% | 0 | 0.000% | |||
| 3.010 | 466,000 | 466,000 | 4.426% | 0 | 0.000% | |||
| 3.000 | 640,000 | 640,000 | 6.079% | 0 | 0.000% | |||
| 2.990 | 207,896 | 206,000 | 1.957% | 1,896 | 0.018% | |||
| 2.980 | 552,000 | 552,000 | 5.243% | 0 | 0.000% | |||
| 2.970 | 852,000 | 852,000 | 8.093% | 0 | 0.000% | |||
| 2.960 | 1,198,000 | 1,198,000 | 11.379% | 0 | 0.000% | |||
| 2.950 | 762,000 | 762,000 | 7.238% | 0 | 0.000% | |||
| 2.940 | 238,000 | 238,000 | 2.261% | 0 | 0.000% | |||
| 2.930 | 172,000 | 172,000 | 1.634% | 0 | 0.000% | |||
| 2.920 | 536,000 | 536,000 | 5.091% | 0 | 0.000% | |||
| 2.910 | 50,000 | 50,000 | 0.475% | 0 | 0.000% | |||
| 2.900 | 188,000 | 188,000 | 1.786% | 0 | 0.000% | |||
| 2.890 | 32,000 | 32,000 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
