00867 康哲藥業
按盤價 
11.810 -0.100 (-0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%26%12%
- 11.841
- 大手*
-
- 11.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.970
- 99,000
- 0
- 11.940
- 115,000
- 0
- 11.930
- 85,000
- 0
- 11.920
- 153,000
- 0
- 11.910
- 61,000
- 0
- 11.890
- 81,000
- 0
- 11.880
- 133,000
- 0
- 11.870
- 338,000
- 0
- 11.860
- 411,000
- 0
- 11.850
- 230,000
- 1,000
- 11.840
- 236,000
- 0
- 11.830
- 294,000
- 0
- 11.820
- 372,000
- 0
- 11.810
- 748,000
- 0
- 11.800
- 202,000
- 0
- 11.790
- 67,000
- 0
- 11.760
- 99,000
- 0
- 11.750
- 101,000
- 0
- 11.740
- 99,000
- 0
- 11.700
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.970 | 99,000 | 99,000 | 2.283% | 0 | 0.000% | |||
| 11.940 | 115,000 | 115,000 | 2.652% | 0 | 0.000% | |||
| 11.930 | 85,000 | 85,000 | 1.960% | 0 | 0.000% | |||
| 11.920 | 153,000 | 153,000 | 3.529% | 0 | 0.000% | |||
| 11.910 | 61,000 | 61,000 | 1.407% | 0 | 0.000% | |||
| 11.890 | 81,000 | 81,000 | 1.868% | 0 | 0.000% | |||
| 11.880 | 133,000 | 133,000 | 3.067% | 0 | 0.000% | |||
| 11.870 | 338,000 | 338,000 | 7.795% | 0 | 0.000% | |||
| 11.860 | 411,000 | 411,000 | 9.479% | 0 | 0.000% | |||
| 11.850 | 231,000 | 230,000 | 5.304% | 1,000 | 0.023% | |||
| 11.840 | 236,000 | 236,000 | 5.443% | 0 | 0.000% | |||
| 11.830 | 294,000 | 294,000 | 6.780% | 0 | 0.000% | |||
| 11.820 | 372,000 | 372,000 | 8.579% | 0 | 0.000% | |||
| 11.810 | 748,000 | 748,000 | 17.251% | 0 | 0.000% | |||
| 11.800 | 202,000 | 202,000 | 4.659% | 0 | 0.000% | |||
| 11.790 | 67,000 | 67,000 | 1.545% | 0 | 0.000% | |||
| 11.760 | 99,000 | 99,000 | 2.283% | 0 | 0.000% | |||
| 11.750 | 101,000 | 101,000 | 2.329% | 0 | 0.000% | |||
| 11.740 | 99,000 | 99,000 | 2.283% | 0 | 0.000% | |||
| 11.700 | 55,000 | 55,000 | 1.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
