00867 康哲藥業
按盤價 
7.540 +0.020 (+0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 7.545
- 大手*
-
100%
- 7.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 2,000
- 0
- 7.670
- 1,000
- 0
- 7.650
- 1,000
- 0
- 7.640
- 10,000
- 0
- 7.630
- 1,000
- 0
- 7.620
- 1,000
- 0
- 7.610
- 16,000
- 0
- 7.600
- 24,000
- 0
- 7.590
- 26,000
- 0
- 7.580
- 32,000
- 0
- 7.570
- 51,000
- 0
- 7.560
- 146,000
- 0
- 7.550
- 600,000
- 0
- 7.540
- 525,000
- 1
- 7.530
- 526,000
- 0
- 7.520
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 2,000 | 2,000 | 0.097% | 0 | 0.000% | |||
| 7.670 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 7.650 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 7.640 | 10,000 | 10,000 | 0.486% | 0 | 0.000% | |||
| 7.630 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 7.620 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 7.610 | 16,000 | 16,000 | 0.777% | 0 | 0.000% | |||
| 7.600 | 24,000 | 24,000 | 1.166% | 0 | 0.000% | |||
| 7.590 | 26,000 | 26,000 | 1.263% | 0 | 0.000% | |||
| 7.580 | 32,000 | 32,000 | 1.555% | 0 | 0.000% | |||
| 7.570 | 51,000 | 51,000 | 2.478% | 0 | 0.000% | |||
| 7.560 | 146,000 | 146,000 | 7.094% | 0 | 0.000% | |||
| 7.550 | 600,000 | 600,000 | 29.155% | 0 | 0.000% | |||
| 7.540 | 525,001 | 525,000 | 25.510% | 1 | 0.000% | |||
| 7.530 | 526,000 | 526,000 | 25.559% | 0 | 0.000% | |||
| 7.520 | 96,000 | 96,000 | 4.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2024 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
