00868 信義玻璃
按盤價 
9.040 -0.120 (-1.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 9.159
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 99,000
- 0
- 9.215
- 92,000
- 0
- 9.210
- 68,000
- 0
- 9.200
- 104,000
- 0
- 9.185
- 74,000
- 1,000
- 9.180
- 91,000
- 11,000
- 9.175
- 135,000
- 11,000
- 9.170
- 107,000
- 1,000
- 9.165
- 74,000
- 15,000
- 9.160
- 91,000
- 1,905
- 9.150
- 121,000
- 14,000
- 9.145
- 114,000
- 5,000
- 9.140
- 129,000
- 0
- 9.135
- 187,000
- 3,000
- 9.130
- 254,000
- 6,000
- 9.125
- 245,000
- 10,000
- 9.120
- 81,000
- 4,000
- 9.110
- 77,000
- 0
- 9.105
- 114,000
- 0
- 9.100
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 99,000 | 99,000 | 3.265% | 0 | 0.000% | |||
| 9.215 | 92,000 | 92,000 | 3.034% | 0 | 0.000% | |||
| 9.210 | 68,000 | 68,000 | 2.243% | 0 | 0.000% | |||
| 9.200 | 104,000 | 104,000 | 3.430% | 0 | 0.000% | |||
| 9.185 | 75,000 | 74,000 | 2.440% | 1,000 | 0.033% | |||
| 9.180 | 102,000 | 91,000 | 3.001% | 11,000 | 0.363% | |||
| 9.175 | 146,000 | 135,000 | 4.452% | 11,000 | 0.363% | |||
| 9.170 | 108,000 | 107,000 | 3.529% | 1,000 | 0.033% | |||
| 9.165 | 89,000 | 74,000 | 2.440% | 15,000 | 0.495% | |||
| 9.160 | 92,905 | 91,000 | 3.001% | 1,905 | 0.063% | |||
| 9.150 | 135,000 | 121,000 | 3.990% | 14,000 | 0.462% | |||
| 9.145 | 119,000 | 114,000 | 3.760% | 5,000 | 0.165% | |||
| 9.140 | 129,000 | 129,000 | 4.254% | 0 | 0.000% | |||
| 9.135 | 190,000 | 187,000 | 6.167% | 3,000 | 0.099% | |||
| 9.130 | 260,000 | 254,000 | 8.377% | 6,000 | 0.198% | |||
| 9.125 | 255,000 | 245,000 | 8.080% | 10,000 | 0.330% | |||
| 9.120 | 85,000 | 81,000 | 2.671% | 4,000 | 0.132% | |||
| 9.110 | 77,000 | 77,000 | 2.539% | 0 | 0.000% | |||
| 9.105 | 114,000 | 114,000 | 3.760% | 0 | 0.000% | |||
| 9.100 | 97,000 | 97,000 | 3.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
