00868 信義玻璃
按盤價 
10.320 -0.030 (-0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%45%13%25%
- 10.308
- 大手*
-
93%7%
- 10.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.420
- 73,000
- 0
- 10.410
- 72,000
- 0
- 10.400
- 81,000
- 0
- 10.390
- 162,000
- 0
- 10.380
- 225,000
- 0
- 10.370
- 112,000
- 0
- 10.360
- 249,000
- 404
- 10.350
- 116,000
- 636
- 10.330
- 98,000
- 0
- 10.320
- 541,000
- 0
- 10.310
- 529,000
- 1,000
- 10.300
- 1,590,000
- 681
- 10.290
- 647,000
- 1,050
- 10.280
- 435,000
- 267
- 10.270
- 297,000
- 0
- 10.260
- 584,000
- 38
- 10.250
- 276,000
- 0
- 10.240
- 181,000
- 1,900
- 10.230
- 142,000
- 0
- 10.210
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.420 | 73,000 | 73,000 | 1.044% | 0 | 0.000% | |||
| 10.410 | 72,000 | 72,000 | 1.029% | 0 | 0.000% | |||
| 10.400 | 81,000 | 81,000 | 1.158% | 0 | 0.000% | |||
| 10.390 | 162,000 | 162,000 | 2.316% | 0 | 0.000% | |||
| 10.380 | 225,000 | 225,000 | 3.217% | 0 | 0.000% | |||
| 10.370 | 112,000 | 112,000 | 1.601% | 0 | 0.000% | |||
| 10.360 | 249,404 | 249,000 | 3.560% | 404 | 0.006% | |||
| 10.350 | 116,636 | 116,000 | 1.658% | 636 | 0.009% | |||
| 10.330 | 98,000 | 98,000 | 1.401% | 0 | 0.000% | |||
| 10.320 | 541,000 | 541,000 | 7.734% | 0 | 0.000% | |||
| 10.310 | 530,000 | 529,000 | 7.562% | 1,000 | 0.014% | |||
| 10.300 | 1,590,681 | 1,590,000 | 22.730% | 681 | 0.010% | |||
| 10.290 | 648,050 | 647,000 | 9.249% | 1,050 | 0.015% | |||
| 10.280 | 435,267 | 435,000 | 6.219% | 267 | 0.004% | |||
| 10.270 | 297,000 | 297,000 | 4.246% | 0 | 0.000% | |||
| 10.260 | 584,038 | 584,000 | 8.349% | 38 | 0.001% | |||
| 10.250 | 276,000 | 276,000 | 3.946% | 0 | 0.000% | |||
| 10.240 | 182,900 | 181,000 | 2.588% | 1,900 | 0.027% | |||
| 10.230 | 142,000 | 142,000 | 2.030% | 0 | 0.000% | |||
| 10.210 | 186,000 | 186,000 | 2.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
