00868 信義玻璃
按盤價 
8.480 -0.050 (-0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%16%21%
- 8.456
- 大手*
-
- 8.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 37,000
- 0
- 8.550
- 130,000
- 198
- 8.540
- 62,000
- 1,000
- 8.530
- 172,000
- 3
- 8.520
- 69,000
- 0
- 8.500
- 95,000
- 0
- 8.490
- 183,000
- 0
- 8.480
- 585,000
- 106
- 8.470
- 80,000
- 0
- 8.460
- 210,000
- 0
- 8.450
- 266,000
- 86
- 8.440
- 201,000
- 378
- 8.430
- 114,000
- 0
- 8.420
- 241,000
- 0
- 8.410
- 98,000
- 235
- 8.400
- 189,000
- 0
- 8.390
- 176,000
- 0
- 8.380
- 186,000
- 0
- 8.370
- 96,000
- 0
- 8.360
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 37,000 | 37,000 | 1.118% | 0 | 0.000% | |||
| 8.550 | 130,198 | 130,000 | 3.929% | 198 | 0.006% | |||
| 8.540 | 63,000 | 62,000 | 1.874% | 1,000 | 0.030% | |||
| 8.530 | 172,003 | 172,000 | 5.198% | 3 | 0.000% | |||
| 8.520 | 69,000 | 69,000 | 2.085% | 0 | 0.000% | |||
| 8.500 | 95,000 | 95,000 | 2.871% | 0 | 0.000% | |||
| 8.490 | 183,000 | 183,000 | 5.530% | 0 | 0.000% | |||
| 8.480 | 585,106 | 585,000 | 17.679% | 106 | 0.003% | |||
| 8.470 | 80,000 | 80,000 | 2.418% | 0 | 0.000% | |||
| 8.460 | 210,000 | 210,000 | 6.346% | 0 | 0.000% | |||
| 8.450 | 266,086 | 266,000 | 8.039% | 86 | 0.003% | |||
| 8.440 | 201,378 | 201,000 | 6.074% | 378 | 0.011% | |||
| 8.430 | 114,000 | 114,000 | 3.445% | 0 | 0.000% | |||
| 8.420 | 241,000 | 241,000 | 7.283% | 0 | 0.000% | |||
| 8.410 | 98,235 | 98,000 | 2.962% | 235 | 0.007% | |||
| 8.400 | 189,000 | 189,000 | 5.712% | 0 | 0.000% | |||
| 8.390 | 176,000 | 176,000 | 5.319% | 0 | 0.000% | |||
| 8.380 | 186,000 | 186,000 | 5.621% | 0 | 0.000% | |||
| 8.370 | 96,000 | 96,000 | 2.901% | 0 | 0.000% | |||
| 8.360 | 59,000 | 59,000 | 1.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
