00087 太古股份公司Ｂ
按盤價 
15.370 -0.190 (-1.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%51%17%
- 15.384
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.580
- 5,000
- 0
- 15.550
- 10,000
- 0
- 15.500
- 7,500
- 0
- 15.450
- 25,000
- 0
- 15.440
- 25,000
- 0
- 15.430
- 15,000
- 0
- 15.420
- 22,500
- 0
- 15.410
- 7,500
- 0
- 15.400
- 15,000
- 0
- 15.390
- 12,500
- 0
- 15.380
- 67,500
- 0
- 15.370
- 67,500
- 0
- 15.360
- 32,500
- 0
- 15.350
- 47,500
- 0
- 15.340
- 25,000
- 0
- 15.330
- 12,500
- 332
- 15.320
- 2,500
- 0
- 15.310
- 5,000
- 0
- 15.300
- 35,000
- 0
- 15.290
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.580 | 5,000 | 5,000 | 1.116% | 0 | 0.000% | |||
| 15.550 | 10,000 | 10,000 | 2.233% | 0 | 0.000% | |||
| 15.500 | 7,500 | 7,500 | 1.675% | 0 | 0.000% | |||
| 15.450 | 25,000 | 25,000 | 5.582% | 0 | 0.000% | |||
| 15.440 | 25,000 | 25,000 | 5.582% | 0 | 0.000% | |||
| 15.430 | 15,000 | 15,000 | 3.349% | 0 | 0.000% | |||
| 15.420 | 22,500 | 22,500 | 5.024% | 0 | 0.000% | |||
| 15.410 | 7,500 | 7,500 | 1.675% | 0 | 0.000% | |||
| 15.400 | 15,000 | 15,000 | 3.349% | 0 | 0.000% | |||
| 15.390 | 12,500 | 12,500 | 2.791% | 0 | 0.000% | |||
| 15.380 | 67,500 | 67,500 | 15.073% | 0 | 0.000% | |||
| 15.370 | 67,500 | 67,500 | 15.073% | 0 | 0.000% | |||
| 15.360 | 32,500 | 32,500 | 7.257% | 0 | 0.000% | |||
| 15.350 | 47,500 | 47,500 | 10.607% | 0 | 0.000% | |||
| 15.340 | 25,000 | 25,000 | 5.582% | 0 | 0.000% | |||
| 15.330 | 12,832 | 12,500 | 2.791% | 332 | 0.074% | |||
| 15.320 | 2,500 | 2,500 | 0.558% | 0 | 0.000% | |||
| 15.310 | 5,000 | 5,000 | 1.116% | 0 | 0.000% | |||
| 15.300 | 35,000 | 35,000 | 7.815% | 0 | 0.000% | |||
| 15.290 | 2,500 | 2,500 | 0.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
