00087 太古股份公司Ｂ
按盤價 
13.140 +0.530 (+4.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%37%12%
- 13.019
- 大手*
-
- 13.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.170
- 95,000
- 2,321
- 13.140
- 77,500
- 0
- 13.100
- 17,500
- 0
- 13.090
- 32,500
- 0
- 13.080
- 17,500
- 0
- 13.070
- 17,500
- 0
- 13.060
- 112,500
- 2,500
- 13.050
- 202,500
- 2,500
- 13.040
- 267,500
- 0
- 13.030
- 65,000
- 0
- 13.020
- 85,000
- 7,500
- 13.010
- 97,500
- 5,000
- 13.000
- 967,500
- 12,500
- 12.990
- 175,000
- 2,500
- 12.980
- 107,500
- 0
- 12.970
- 57,500
- 0
- 12.960
- 62,500
- 150
- 12.950
- 62,500
- 0
- 12.920
- 37,500
- 0
- 12.900
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.170 | 97,321 | 95,000 | 3.554% | 2,321 | 0.087% | |||
| 13.140 | 77,500 | 77,500 | 2.899% | 0 | 0.000% | |||
| 13.100 | 17,500 | 17,500 | 0.655% | 0 | 0.000% | |||
| 13.090 | 32,500 | 32,500 | 1.216% | 0 | 0.000% | |||
| 13.080 | 17,500 | 17,500 | 0.655% | 0 | 0.000% | |||
| 13.070 | 17,500 | 17,500 | 0.655% | 0 | 0.000% | |||
| 13.060 | 115,000 | 112,500 | 4.209% | 2,500 | 0.094% | |||
| 13.050 | 205,000 | 202,500 | 7.576% | 2,500 | 0.094% | |||
| 13.040 | 267,500 | 267,500 | 10.008% | 0 | 0.000% | |||
| 13.030 | 65,000 | 65,000 | 2.432% | 0 | 0.000% | |||
| 13.020 | 92,500 | 85,000 | 3.180% | 7,500 | 0.281% | |||
| 13.010 | 102,500 | 97,500 | 3.648% | 5,000 | 0.187% | |||
| 13.000 | 980,000 | 967,500 | 36.197% | 12,500 | 0.468% | |||
| 12.990 | 177,500 | 175,000 | 6.547% | 2,500 | 0.094% | |||
| 12.980 | 107,500 | 107,500 | 4.022% | 0 | 0.000% | |||
| 12.970 | 57,500 | 57,500 | 2.151% | 0 | 0.000% | |||
| 12.960 | 62,650 | 62,500 | 2.338% | 150 | 0.006% | |||
| 12.950 | 62,500 | 62,500 | 2.338% | 0 | 0.000% | |||
| 12.920 | 37,500 | 37,500 | 1.403% | 0 | 0.000% | |||
| 12.900 | 15,000 | 15,000 | 0.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
