00881 中升控股
按盤價 
8.360 +0.130 (+1.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%18%27%
- 8.388
- 大手*
-
100%
- 8.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 141,000
- 0
- 8.500
- 117,000
- 2,000
- 8.490
- 121,000
- 0
- 8.470
- 277,500
- 0
- 8.460
- 433,500
- 5,000
- 8.450
- 518,000
- 7,500
- 8.440
- 433,500
- 1,000
- 8.430
- 187,500
- 0
- 8.420
- 369,000
- 3,000
- 8.410
- 825,500
- 9,500
- 8.400
- 610,500
- 1,050
- 8.390
- 359,500
- 500
- 8.380
- 409,000
- 2,000
- 8.370
- 698,000
- 500
- 8.360
- 2,389,500
- 23,500
- 8.350
- 1,575,500
- 9,500
- 8.340
- 708,500
- 0
- 8.330
- 170,500
- 0
- 8.300
- 151,500
- 0
- 8.270
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 141,000 | 141,000 | 1.214% | 0 | 0.000% | |||
| 8.500 | 119,000 | 117,000 | 1.007% | 2,000 | 0.017% | |||
| 8.490 | 121,000 | 121,000 | 1.042% | 0 | 0.000% | |||
| 8.470 | 277,500 | 277,500 | 2.389% | 0 | 0.000% | |||
| 8.460 | 438,500 | 433,500 | 3.732% | 5,000 | 0.043% | |||
| 8.450 | 525,500 | 518,000 | 4.459% | 7,500 | 0.065% | |||
| 8.440 | 434,500 | 433,500 | 3.732% | 1,000 | 0.009% | |||
| 8.430 | 187,500 | 187,500 | 1.614% | 0 | 0.000% | |||
| 8.420 | 372,000 | 369,000 | 3.177% | 3,000 | 0.026% | |||
| 8.410 | 835,000 | 825,500 | 7.106% | 9,500 | 0.082% | |||
| 8.400 | 611,550 | 610,500 | 5.255% | 1,050 | 0.009% | |||
| 8.390 | 360,000 | 359,500 | 3.095% | 500 | 0.004% | |||
| 8.380 | 411,000 | 409,000 | 3.521% | 2,000 | 0.017% | |||
| 8.370 | 698,500 | 698,000 | 6.009% | 500 | 0.004% | |||
| 8.360 | 2,413,000 | 2,389,500 | 20.570% | 23,500 | 0.202% | |||
| 8.350 | 1,585,000 | 1,575,500 | 13.563% | 9,500 | 0.082% | |||
| 8.340 | 708,500 | 708,500 | 6.099% | 0 | 0.000% | |||
| 8.330 | 170,500 | 170,500 | 1.468% | 0 | 0.000% | |||
| 8.300 | 151,500 | 151,500 | 1.304% | 0 | 0.000% | |||
| 8.270 | 128,000 | 128,000 | 1.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
