00881 中升控股
按盤價 
5.170 -0.210 (-3.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%21%23%
- 5.193
- 大手*
-
- 5.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 141,000
- 10,000
- 5.270
- 229,000
- 7,000
- 5.260
- 254,500
- 10,500
- 5.250
- 690,000
- 0
- 5.240
- 820,500
- 7,600
- 5.230
- 949,000
- 25,500
- 5.220
- 1,535,000
- 28,500
- 5.210
- 1,355,500
- 36,000
- 5.200
- 1,279,000
- 28,729
- 5.190
- 960,500
- 26,500
- 5.180
- 1,122,000
- 15,500
- 5.170
- 3,749,500
- 15,000
- 5.160
- 1,031,000
- 7,500
- 5.150
- 420,500
- 1,900
- 5.140
- 113,000
- 0
- 5.130
- 132,000
- 7,000
- 5.120
- 230,000
- 1,500
- 5.110
- 199,500
- 0
- 5.100
- 317,000
- 0
- 5.080
- 112,000
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 151,000 | 141,000 | 0.871% | 10,000 | 0.062% | |||
| 5.270 | 236,000 | 229,000 | 1.414% | 7,000 | 0.043% | |||
| 5.260 | 265,000 | 254,500 | 1.571% | 10,500 | 0.065% | |||
| 5.250 | 690,000 | 690,000 | 4.261% | 0 | 0.000% | |||
| 5.240 | 828,100 | 820,500 | 5.066% | 7,600 | 0.047% | |||
| 5.230 | 974,500 | 949,000 | 5.860% | 25,500 | 0.157% | |||
| 5.220 | 1,563,500 | 1,535,000 | 9.478% | 28,500 | 0.176% | |||
| 5.210 | 1,391,500 | 1,355,500 | 8.370% | 36,000 | 0.222% | |||
| 5.200 | 1,307,729 | 1,279,000 | 7.898% | 28,729 | 0.177% | |||
| 5.190 | 987,000 | 960,500 | 5.931% | 26,500 | 0.164% | |||
| 5.180 | 1,137,500 | 1,122,000 | 6.928% | 15,500 | 0.096% | |||
| 5.170 | 3,764,500 | 3,749,500 | 23.152% | 15,000 | 0.093% | |||
| 5.160 | 1,038,500 | 1,031,000 | 6.366% | 7,500 | 0.046% | |||
| 5.150 | 422,400 | 420,500 | 2.597% | 1,900 | 0.012% | |||
| 5.140 | 113,000 | 113,000 | 0.698% | 0 | 0.000% | |||
| 5.130 | 139,000 | 132,000 | 0.815% | 7,000 | 0.043% | |||
| 5.120 | 231,500 | 230,000 | 1.420% | 1,500 | 0.009% | |||
| 5.110 | 199,500 | 199,500 | 1.232% | 0 | 0.000% | |||
| 5.100 | 317,000 | 317,000 | 1.957% | 0 | 0.000% | |||
| 5.080 | 117,500 | 112,000 | 0.692% | 5,500 | 0.034% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
