00883 中國海洋石油
按盤價 
18.440 -0.400 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%23%31%
- 18.491
- 大手*
-
21%15%31%33%
- 18.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.740
- 197,000
- 0
- 18.720
- 1,242,000
- 0
- 18.700
- 1,506,000
- 0
- 18.680
- 920,000
- 0
- 18.660
- 1,258,000
- 0
- 18.640
- 1,635,000
- 0
- 18.620
- 1,504,000
- 200
- 18.600
- 2,918,000
- 0
- 18.580
- 5,666,000
- 300
- 18.560
- 8,813,000
- 1,032
- 18.540
- 6,458,000
- 0
- 18.520
- 3,663,000
- 0
- 18.500
- 7,547,000
- 0
- 18.480
- 8,561,000
- 500
- 18.460
- 13,798,000
- 800
- 18.440
- 17,980,000
- 110
- 18.420
- 8,064,000
- 0
- 18.400
- 9,253,000
- 0
- 18.380
- 4,375,000
- 0
- 18.360
- 340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.740 | 197,000 | 197,000 | 0.186% | 0 | 0.000% | |||
| 18.720 | 1,242,000 | 1,242,000 | 1.175% | 0 | 0.000% | |||
| 18.700 | 1,506,000 | 1,506,000 | 1.424% | 0 | 0.000% | |||
| 18.680 | 920,000 | 920,000 | 0.870% | 0 | 0.000% | |||
| 18.660 | 1,258,000 | 1,258,000 | 1.190% | 0 | 0.000% | |||
| 18.640 | 1,635,000 | 1,635,000 | 1.547% | 0 | 0.000% | |||
| 18.620 | 1,504,200 | 1,504,000 | 1.423% | 200 | 0.000% | |||
| 18.600 | 2,918,000 | 2,918,000 | 2.760% | 0 | 0.000% | |||
| 18.580 | 5,666,300 | 5,666,000 | 5.359% | 300 | 0.000% | |||
| 18.560 | 8,814,032 | 8,813,000 | 8.336% | 1,032 | 0.001% | |||
| 18.540 | 6,458,000 | 6,458,000 | 6.108% | 0 | 0.000% | |||
| 18.520 | 3,663,000 | 3,663,000 | 3.465% | 0 | 0.000% | |||
| 18.500 | 7,547,000 | 7,547,000 | 7.139% | 0 | 0.000% | |||
| 18.480 | 8,561,500 | 8,561,000 | 8.098% | 500 | 0.000% | |||
| 18.460 | 13,798,800 | 13,798,000 | 13.051% | 800 | 0.001% | |||
| 18.440 | 17,980,110 | 17,980,000 | 17.007% | 110 | 0.000% | |||
| 18.420 | 8,064,000 | 8,064,000 | 7.628% | 0 | 0.000% | |||
| 18.400 | 9,253,000 | 9,253,000 | 8.752% | 0 | 0.000% | |||
| 18.380 | 4,375,000 | 4,375,000 | 4.138% | 0 | 0.000% | |||
| 18.360 | 340,000 | 340,000 | 0.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
