00883 中國海洋石油
按盤價 
23.740 -0.080 (-0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%23%30%
- 23.689
- 大手*
-
13%30%36%21%
- 23.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.840
- 1,596,000
- 500
- 23.820
- 3,812,000
- 0
- 23.800
- 4,087,000
- 0
- 23.780
- 3,021,000
- 200
- 23.760
- 4,387,000
- 0
- 23.740
- 6,046,000
- 0
- 23.720
- 4,126,000
- 100
- 23.700
- 4,070,000
- 782
- 23.680
- 3,520,000
- 200
- 23.660
- 3,261,000
- 12
- 23.640
- 2,295,000
- 0
- 23.620
- 2,236,000
- 0
- 23.600
- 3,100,000
- 851
- 23.580
- 2,747,000
- 0
- 23.560
- 1,306,000
- 926
- 23.540
- 558,000
- 0
- 23.520
- 498,000
- 0
- 23.460
- 494,000
- 0
- 23.440
- 1,252,000
- 0
- 23.360
- 697,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.840 | 1,596,500 | 1,596,000 | 2.931% | 500 | 0.001% | |||
| 23.820 | 3,812,000 | 3,812,000 | 7.001% | 0 | 0.000% | |||
| 23.800 | 4,087,000 | 4,087,000 | 7.506% | 0 | 0.000% | |||
| 23.780 | 3,021,200 | 3,021,000 | 5.549% | 200 | 0.000% | |||
| 23.760 | 4,387,000 | 4,387,000 | 8.057% | 0 | 0.000% | |||
| 23.740 | 6,046,000 | 6,046,000 | 11.104% | 0 | 0.000% | |||
| 23.720 | 4,126,100 | 4,126,000 | 7.578% | 100 | 0.000% | |||
| 23.700 | 4,070,782 | 4,070,000 | 7.475% | 782 | 0.001% | |||
| 23.680 | 3,520,200 | 3,520,000 | 6.465% | 200 | 0.000% | |||
| 23.660 | 3,261,012 | 3,261,000 | 5.989% | 12 | 0.000% | |||
| 23.640 | 2,295,000 | 2,295,000 | 4.215% | 0 | 0.000% | |||
| 23.620 | 2,236,000 | 2,236,000 | 4.107% | 0 | 0.000% | |||
| 23.600 | 3,100,851 | 3,100,000 | 5.694% | 851 | 0.002% | |||
| 23.580 | 2,747,000 | 2,747,000 | 5.045% | 0 | 0.000% | |||
| 23.560 | 1,306,926 | 1,306,000 | 2.399% | 926 | 0.002% | |||
| 23.540 | 558,000 | 558,000 | 1.025% | 0 | 0.000% | |||
| 23.520 | 498,000 | 498,000 | 0.915% | 0 | 0.000% | |||
| 23.460 | 494,000 | 494,000 | 0.907% | 0 | 0.000% | |||
| 23.440 | 1,252,000 | 1,252,000 | 2.299% | 0 | 0.000% | |||
| 23.360 | 697,000 | 697,000 | 1.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
