00883 中國海洋石油
按盤價 
22.380 -0.460 (-2.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%28%31%
- 22.244
- 大手*
-
27%19%25%29%
- 22.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.500
- 2,763,000
- 0
- 22.440
- 2,359,000
- 0
- 22.400
- 2,355,000
- 200
- 22.380
- 6,622,000
- 30
- 22.300
- 2,287,000
- 912
- 22.280
- 2,485,000
- 190
- 22.260
- 2,830,000
- 0
- 22.240
- 3,848,000
- 500
- 22.220
- 5,897,000
- 208
- 22.200
- 8,797,000
- 677
- 22.180
- 5,974,000
- 0
- 22.160
- 6,016,000
- 58
- 22.140
- 7,574,000
- 518
- 22.120
- 6,864,000
- 555
- 22.100
- 8,424,000
- 1,138
- 22.080
- 7,768,000
- 686
- 22.060
- 12,602,000
- 897
- 22.040
- 6,908,000
- 400
- 22.020
- 4,727,000
- 0
- 22.000
- 2,371,000
- 1,904
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.500 | 2,763,000 | 2,763,000 | 2.037% | 0 | 0.000% | |||
| 22.440 | 2,359,000 | 2,359,000 | 1.739% | 0 | 0.000% | |||
| 22.400 | 2,355,200 | 2,355,000 | 1.737% | 200 | 0.000% | |||
| 22.380 | 6,622,030 | 6,622,000 | 4.883% | 30 | 0.000% | |||
| 22.300 | 2,287,912 | 2,287,000 | 1.686% | 912 | 0.001% | |||
| 22.280 | 2,485,190 | 2,485,000 | 1.832% | 190 | 0.000% | |||
| 22.260 | 2,830,000 | 2,830,000 | 2.087% | 0 | 0.000% | |||
| 22.240 | 3,848,500 | 3,848,000 | 2.837% | 500 | 0.000% | |||
| 22.220 | 5,897,208 | 5,897,000 | 4.348% | 208 | 0.000% | |||
| 22.200 | 8,797,677 | 8,797,000 | 6.487% | 677 | 0.000% | |||
| 22.180 | 5,974,000 | 5,974,000 | 4.405% | 0 | 0.000% | |||
| 22.160 | 6,016,058 | 6,016,000 | 4.436% | 58 | 0.000% | |||
| 22.140 | 7,574,518 | 7,574,000 | 5.585% | 518 | 0.000% | |||
| 22.120 | 6,864,555 | 6,864,000 | 5.061% | 555 | 0.000% | |||
| 22.100 | 8,425,138 | 8,424,000 | 6.212% | 1,138 | 0.001% | |||
| 22.080 | 7,768,686 | 7,768,000 | 5.728% | 686 | 0.001% | |||
| 22.060 | 12,602,897 | 12,602,000 | 9.293% | 897 | 0.001% | |||
| 22.040 | 6,908,400 | 6,908,000 | 5.094% | 400 | 0.000% | |||
| 22.020 | 4,727,000 | 4,727,000 | 3.486% | 0 | 0.000% | |||
| 22.000 | 2,372,904 | 2,371,000 | 1.748% | 1,904 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
