00883 中國海洋石油
按盤價 
23.680 -0.200 (-0.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 23.665
- 大手*
-
37%63%
- 23.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.900
- 2,000
- 0
- 23.880
- 27,000
- 76
- 23.860
- 103,000
- 920
- 23.840
- 7,000
- 0
- 23.820
- 25,000
- 0
- 23.800
- 82,000
- 100
- 23.780
- 173,000
- 0
- 23.760
- 426,000
- 100
- 23.740
- 1,286,000
- 0
- 23.720
- 1,980,000
- 234
- 23.700
- 3,248,000
- 999
- 23.680
- 3,643,000
- 310
- 23.660
- 4,120,000
- 150
- 23.640
- 2,991,000
- 0
- 23.620
- 3,182,000
- 0
- 23.600
- 3,136,000
- 0
- 23.580
- 362,000
- 0
- 23.560
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.900 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 23.880 | 27,076 | 27,000 | 0.109% | 76 | 0.000% | |||
| 23.860 | 103,920 | 103,000 | 0.415% | 920 | 0.004% | |||
| 23.840 | 7,000 | 7,000 | 0.028% | 0 | 0.000% | |||
| 23.820 | 25,000 | 25,000 | 0.101% | 0 | 0.000% | |||
| 23.800 | 82,100 | 82,000 | 0.331% | 100 | 0.000% | |||
| 23.780 | 173,000 | 173,000 | 0.698% | 0 | 0.000% | |||
| 23.760 | 426,100 | 426,000 | 1.718% | 100 | 0.000% | |||
| 23.740 | 1,286,000 | 1,286,000 | 5.185% | 0 | 0.000% | |||
| 23.720 | 1,980,234 | 1,980,000 | 7.983% | 234 | 0.001% | |||
| 23.700 | 3,248,999 | 3,248,000 | 13.096% | 999 | 0.004% | |||
| 23.680 | 3,643,310 | 3,643,000 | 14.689% | 310 | 0.001% | |||
| 23.660 | 4,120,150 | 4,120,000 | 16.612% | 150 | 0.001% | |||
| 23.640 | 2,991,000 | 2,991,000 | 12.060% | 0 | 0.000% | |||
| 23.620 | 3,182,000 | 3,182,000 | 12.830% | 0 | 0.000% | |||
| 23.600 | 3,136,000 | 3,136,000 | 12.644% | 0 | 0.000% | |||
| 23.580 | 362,000 | 362,000 | 1.460% | 0 | 0.000% | |||
| 23.560 | 5,000 | 5,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
