00883 中國海洋石油
按盤價 
20.200 -0.480 (-2.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%25%32%
- 20.287
- 大手*
-
24%23%17%36%
- 20.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.620
- 640,000
- 0
- 20.500
- 975,000
- 0
- 20.480
- 712,000
- 0
- 20.460
- 1,358,000
- 0
- 20.440
- 1,612,000
- 0
- 20.420
- 1,532,000
- 0
- 20.400
- 1,579,000
- 0
- 20.380
- 1,938,000
- 0
- 20.360
- 3,371,000
- 0
- 20.340
- 2,692,000
- 0
- 20.320
- 3,953,000
- 0
- 20.300
- 6,220,000
- 500
- 20.280
- 10,213,000
- 669
- 20.260
- 10,948,000
- 0
- 20.240
- 8,681,000
- 1,352
- 20.220
- 6,108,000
- 2,476
- 20.200
- 9,488,000
- 572
- 20.180
- 4,124,000
- 160
- 20.160
- 3,749,000
- 490
- 20.140
- 2,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.620 | 640,000 | 640,000 | 0.743% | 0 | 0.000% | |||
| 20.500 | 975,000 | 975,000 | 1.132% | 0 | 0.000% | |||
| 20.480 | 712,000 | 712,000 | 0.827% | 0 | 0.000% | |||
| 20.460 | 1,358,000 | 1,358,000 | 1.577% | 0 | 0.000% | |||
| 20.440 | 1,612,000 | 1,612,000 | 1.871% | 0 | 0.000% | |||
| 20.420 | 1,532,000 | 1,532,000 | 1.779% | 0 | 0.000% | |||
| 20.400 | 1,579,000 | 1,579,000 | 1.833% | 0 | 0.000% | |||
| 20.380 | 1,938,000 | 1,938,000 | 2.250% | 0 | 0.000% | |||
| 20.360 | 3,371,000 | 3,371,000 | 3.913% | 0 | 0.000% | |||
| 20.340 | 2,692,000 | 2,692,000 | 3.125% | 0 | 0.000% | |||
| 20.320 | 3,953,000 | 3,953,000 | 4.589% | 0 | 0.000% | |||
| 20.300 | 6,220,500 | 6,220,000 | 7.221% | 500 | 0.001% | |||
| 20.280 | 10,213,669 | 10,213,000 | 11.856% | 669 | 0.001% | |||
| 20.260 | 10,948,000 | 10,948,000 | 12.710% | 0 | 0.000% | |||
| 20.240 | 8,682,352 | 8,681,000 | 10.078% | 1,352 | 0.002% | |||
| 20.220 | 6,110,476 | 6,108,000 | 7.091% | 2,476 | 0.003% | |||
| 20.200 | 9,488,572 | 9,488,000 | 11.015% | 572 | 0.001% | |||
| 20.180 | 4,124,160 | 4,124,000 | 4.788% | 160 | 0.000% | |||
| 20.160 | 3,749,490 | 3,749,000 | 4.352% | 490 | 0.001% | |||
| 20.140 | 2,200,000 | 2,200,000 | 2.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
