00883 中國海洋石油
按盤價 
28.300 -0.500 (-1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%19%29%
- 28.128
- 大手*
-
25%27%13%35%
- 28.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.460
- 3,724,000
- 0
- 28.440
- 6,216,000
- 0
- 28.420
- 4,142,000
- 1,192
- 28.400
- 5,594,000
- 140
- 28.380
- 3,855,000
- 0
- 28.320
- 4,541,000
- 0
- 28.300
- 6,777,000
- 400
- 28.280
- 6,466,000
- 0
- 28.260
- 5,696,000
- 0
- 28.240
- 4,683,000
- 0
- 28.180
- 5,006,000
- 0
- 28.160
- 4,813,000
- 300
- 28.140
- 5,233,000
- 1,051
- 28.120
- 5,816,000
- 150
- 27.880
- 4,679,000
- 355
- 27.860
- 4,646,000
- 1,326
- 27.840
- 5,432,000
- 0
- 27.820
- 5,202,000
- 0
- 27.800
- 7,545,000
- 1,100
- 27.780
- 3,843,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.460 | 3,724,000 | 3,724,000 | 2.008% | 0 | 0.000% | |||
| 28.440 | 6,216,000 | 6,216,000 | 3.352% | 0 | 0.000% | |||
| 28.420 | 4,143,192 | 4,142,000 | 2.234% | 1,192 | 0.001% | |||
| 28.400 | 5,594,140 | 5,594,000 | 3.017% | 140 | 0.000% | |||
| 28.380 | 3,855,000 | 3,855,000 | 2.079% | 0 | 0.000% | |||
| 28.320 | 4,541,000 | 4,541,000 | 2.449% | 0 | 0.000% | |||
| 28.300 | 6,777,400 | 6,777,000 | 3.654% | 400 | 0.000% | |||
| 28.280 | 6,466,000 | 6,466,000 | 3.487% | 0 | 0.000% | |||
| 28.260 | 5,696,000 | 5,696,000 | 3.072% | 0 | 0.000% | |||
| 28.240 | 4,683,000 | 4,683,000 | 2.525% | 0 | 0.000% | |||
| 28.180 | 5,006,000 | 5,006,000 | 2.699% | 0 | 0.000% | |||
| 28.160 | 4,813,300 | 4,813,000 | 2.595% | 300 | 0.000% | |||
| 28.140 | 5,234,051 | 5,233,000 | 2.822% | 1,051 | 0.001% | |||
| 28.120 | 5,816,150 | 5,816,000 | 3.136% | 150 | 0.000% | |||
| 27.880 | 4,679,355 | 4,679,000 | 2.523% | 355 | 0.000% | |||
| 27.860 | 4,647,326 | 4,646,000 | 2.505% | 1,326 | 0.001% | |||
| 27.840 | 5,432,000 | 5,432,000 | 2.929% | 0 | 0.000% | |||
| 27.820 | 5,202,000 | 5,202,000 | 2.805% | 0 | 0.000% | |||
| 27.800 | 7,546,100 | 7,545,000 | 4.069% | 1,100 | 0.001% | |||
| 27.780 | 3,843,000 | 3,843,000 | 2.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
