00902 華能國際電力股份
按盤價 
5.970 +0.030 (+0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%14%29%
- 5.947
- 大手*
-
22%42%7%29%
- 5.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 44,000
- 0
- 6.020
- 186,000
- 0
- 6.010
- 424,000
- 2,000
- 6.000
- 530,000
- 0
- 5.990
- 1,732,000
- 2,000
- 5.980
- 1,966,000
- 4,000
- 5.970
- 4,106,000
- 2,002
- 5.960
- 4,494,000
- 4,000
- 5.950
- 2,490,000
- 0
- 5.940
- 2,854,000
- 0
- 5.930
- 3,658,000
- 2,000
- 5.920
- 1,778,000
- 0
- 5.910
- 2,364,000
- 273
- 5.900
- 2,688,000
- 0
- 5.890
- 386,000
- 0
- 5.880
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 44,000 | 44,000 | 0.148% | 0 | 0.000% | |||
| 6.020 | 186,000 | 186,000 | 0.625% | 0 | 0.000% | |||
| 6.010 | 426,000 | 424,000 | 1.425% | 2,000 | 0.007% | |||
| 6.000 | 530,000 | 530,000 | 1.781% | 0 | 0.000% | |||
| 5.990 | 1,734,000 | 1,732,000 | 5.822% | 2,000 | 0.007% | |||
| 5.980 | 1,970,000 | 1,966,000 | 6.608% | 4,000 | 0.013% | |||
| 5.970 | 4,108,002 | 4,106,000 | 13.802% | 2,002 | 0.007% | |||
| 5.960 | 4,498,000 | 4,494,000 | 15.106% | 4,000 | 0.013% | |||
| 5.950 | 2,490,000 | 2,490,000 | 8.370% | 0 | 0.000% | |||
| 5.940 | 2,854,000 | 2,854,000 | 9.593% | 0 | 0.000% | |||
| 5.930 | 3,660,000 | 3,658,000 | 12.296% | 2,000 | 0.007% | |||
| 5.920 | 1,778,000 | 1,778,000 | 5.976% | 0 | 0.000% | |||
| 5.910 | 2,364,273 | 2,364,000 | 7.946% | 273 | 0.001% | |||
| 5.900 | 2,688,000 | 2,688,000 | 9.035% | 0 | 0.000% | |||
| 5.890 | 386,000 | 386,000 | 1.297% | 0 | 0.000% | |||
| 5.880 | 20,000 | 20,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
