00902 華能國際電力股份
按盤價 
6.470 -0.250 (-3.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%28%28%
- 6.533
- 大手*
-
20%18%28%34%
- 6.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.730
- 484,000
- 0
- 6.720
- 750,000
- 0
- 6.710
- 714,000
- 0
- 6.700
- 1,020,000
- 0
- 6.620
- 830,000
- 0
- 6.610
- 914,000
- 0
- 6.600
- 1,300,000
- 0
- 6.590
- 1,176,000
- 2,000
- 6.580
- 520,000
- 0
- 6.570
- 664,000
- 0
- 6.560
- 634,000
- 0
- 6.550
- 686,000
- 0
- 6.530
- 1,366,000
- 0
- 6.520
- 2,896,000
- 0
- 6.510
- 2,812,000
- 4,000
- 6.500
- 6,344,000
- 1,623
- 6.490
- 3,076,000
- 0
- 6.480
- 3,400,000
- 0
- 6.470
- 8,576,000
- 2,266
- 6.460
- 2,014,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.730 | 484,000 | 484,000 | 1.108% | 0 | 0.000% | |||
| 6.720 | 750,000 | 750,000 | 1.717% | 0 | 0.000% | |||
| 6.710 | 714,000 | 714,000 | 1.635% | 0 | 0.000% | |||
| 6.700 | 1,020,000 | 1,020,000 | 2.335% | 0 | 0.000% | |||
| 6.620 | 830,000 | 830,000 | 1.900% | 0 | 0.000% | |||
| 6.610 | 914,000 | 914,000 | 2.093% | 0 | 0.000% | |||
| 6.600 | 1,300,000 | 1,300,000 | 2.976% | 0 | 0.000% | |||
| 6.590 | 1,178,000 | 1,176,000 | 2.693% | 2,000 | 0.005% | |||
| 6.580 | 520,000 | 520,000 | 1.191% | 0 | 0.000% | |||
| 6.570 | 664,000 | 664,000 | 1.520% | 0 | 0.000% | |||
| 6.560 | 634,000 | 634,000 | 1.452% | 0 | 0.000% | |||
| 6.550 | 686,000 | 686,000 | 1.571% | 0 | 0.000% | |||
| 6.530 | 1,366,000 | 1,366,000 | 3.128% | 0 | 0.000% | |||
| 6.520 | 2,896,000 | 2,896,000 | 6.631% | 0 | 0.000% | |||
| 6.510 | 2,816,000 | 2,812,000 | 6.438% | 4,000 | 0.009% | |||
| 6.500 | 6,345,623 | 6,344,000 | 14.525% | 1,623 | 0.004% | |||
| 6.490 | 3,076,000 | 3,076,000 | 7.043% | 0 | 0.000% | |||
| 6.480 | 3,400,000 | 3,400,000 | 7.785% | 0 | 0.000% | |||
| 6.470 | 8,578,266 | 8,576,000 | 19.636% | 2,266 | 0.005% | |||
| 6.460 | 2,014,000 | 2,014,000 | 4.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
