00902 華能國際電力股份
按盤價 
6.105 +0.075 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%26%13%20%
- 6.137
- 大手*
-
66%28%6%
- 6.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 1,032,000
- 0
- 6.230
- 342,000
- 0
- 6.200
- 1,934,000
- 0
- 6.195
- 422,000
- 0
- 6.190
- 1,554,000
- 0
- 6.150
- 492,000
- 0
- 6.145
- 402,000
- 0
- 6.140
- 838,000
- 0
- 6.135
- 680,000
- 2,000
- 6.130
- 938,000
- 0
- 6.125
- 526,000
- 0
- 6.120
- 636,000
- 0
- 6.105
- 1,262,000
- 0
- 6.100
- 988,000
- 0
- 6.095
- 1,076,000
- 5,009
- 6.090
- 1,726,000
- 2,000
- 6.085
- 1,028,000
- 2,200
- 6.080
- 2,458,000
- 2,000
- 6.075
- 518,000
- 4,000
- 6.070
- 354,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 1,032,000 | 1,032,000 | 4.584% | 0 | 0.000% | |||
| 6.230 | 342,000 | 342,000 | 1.519% | 0 | 0.000% | |||
| 6.200 | 1,934,000 | 1,934,000 | 8.590% | 0 | 0.000% | |||
| 6.195 | 422,000 | 422,000 | 1.874% | 0 | 0.000% | |||
| 6.190 | 1,554,000 | 1,554,000 | 6.902% | 0 | 0.000% | |||
| 6.150 | 492,000 | 492,000 | 2.185% | 0 | 0.000% | |||
| 6.145 | 402,000 | 402,000 | 1.786% | 0 | 0.000% | |||
| 6.140 | 838,000 | 838,000 | 3.722% | 0 | 0.000% | |||
| 6.135 | 682,000 | 680,000 | 3.020% | 2,000 | 0.009% | |||
| 6.130 | 938,000 | 938,000 | 4.166% | 0 | 0.000% | |||
| 6.125 | 526,000 | 526,000 | 2.336% | 0 | 0.000% | |||
| 6.120 | 636,000 | 636,000 | 2.825% | 0 | 0.000% | |||
| 6.105 | 1,262,000 | 1,262,000 | 5.605% | 0 | 0.000% | |||
| 6.100 | 988,000 | 988,000 | 4.388% | 0 | 0.000% | |||
| 6.095 | 1,081,009 | 1,076,000 | 4.779% | 5,009 | 0.022% | |||
| 6.090 | 1,728,000 | 1,726,000 | 7.666% | 2,000 | 0.009% | |||
| 6.085 | 1,030,200 | 1,028,000 | 4.566% | 2,200 | 0.010% | |||
| 6.080 | 2,460,000 | 2,458,000 | 10.917% | 2,000 | 0.009% | |||
| 6.075 | 522,000 | 518,000 | 2.301% | 4,000 | 0.018% | |||
| 6.070 | 354,000 | 354,000 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
