00911 前海健康
按盤價 
0.410 +0.115 (+38.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%20%25%
- 0.406
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.470
- 190,000
- 0
- 0.455
- 50,000
- 0
- 0.450
- 210,000
- 0
- 0.435
- 460,000
- 4,300
- 0.430
- 60,000
- 0
- 0.425
- 210,000
- 9,950
- 0.420
- 740,000
- 4,232
- 0.415
- 50,000
- 4,300
- 0.410
- 650,000
- 142
- 0.405
- 80,000
- 50
- 0.400
- 530,000
- 11,844
- 0.395
- 210,000
- 3,000
- 0.390
- 440,000
- 11,000
- 0.385
- 340,000
- 750
- 0.380
- 170,000
- 3,000
- 0.345
- 60,000
- 6,000
- 0.340
- 80,000
- 0
- 0.335
- 40,000
- 0
- 0.320
- 130,000
- 0
- 0.310
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.470 | 190,000 | 190,000 | 3.716% | 0 | 0.000% | |||
| 0.455 | 50,000 | 50,000 | 0.978% | 0 | 0.000% | |||
| 0.450 | 210,000 | 210,000 | 4.107% | 0 | 0.000% | |||
| 0.435 | 464,300 | 460,000 | 8.996% | 4,300 | 0.084% | |||
| 0.430 | 60,000 | 60,000 | 1.173% | 0 | 0.000% | |||
| 0.425 | 219,950 | 210,000 | 4.107% | 9,950 | 0.195% | |||
| 0.420 | 744,232 | 740,000 | 14.472% | 4,232 | 0.083% | |||
| 0.415 | 54,300 | 50,000 | 0.978% | 4,300 | 0.084% | |||
| 0.410 | 650,142 | 650,000 | 12.712% | 142 | 0.003% | |||
| 0.405 | 80,050 | 80,000 | 1.565% | 50 | 0.001% | |||
| 0.400 | 541,844 | 530,000 | 10.365% | 11,844 | 0.232% | |||
| 0.395 | 213,000 | 210,000 | 4.107% | 3,000 | 0.059% | |||
| 0.390 | 451,000 | 440,000 | 8.605% | 11,000 | 0.215% | |||
| 0.385 | 340,750 | 340,000 | 6.649% | 750 | 0.015% | |||
| 0.380 | 173,000 | 170,000 | 3.325% | 3,000 | 0.059% | |||
| 0.345 | 66,000 | 60,000 | 1.173% | 6,000 | 0.117% | |||
| 0.340 | 80,000 | 80,000 | 1.565% | 0 | 0.000% | |||
| 0.335 | 40,000 | 40,000 | 0.782% | 0 | 0.000% | |||
| 0.320 | 130,000 | 130,000 | 2.542% | 0 | 0.000% | |||
| 0.310 | 60,000 | 60,000 | 1.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
