00914 海螺水泥
按盤價 
19.440 -0.080 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%31%17%
- 19.444
- 大手*
-
31%34%35%
- 19.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.680
- 6,500
- 0
- 19.660
- 500
- 0
- 19.640
- 61,000
- 0
- 19.620
- 4,500
- 0
- 19.600
- 17,000
- 0
- 19.580
- 19,500
- 0
- 19.560
- 73,500
- 0
- 19.540
- 24,500
- 0
- 19.520
- 113,500
- 0
- 19.500
- 165,000
- 203
- 19.480
- 295,000
- 0
- 19.460
- 452,500
- 500
- 19.440
- 2,364,000
- 4,500
- 19.420
- 301,500
- 0
- 19.400
- 183,000
- 0
- 19.380
- 83,000
- 0
- 19.360
- 112,000
- 28,500
- 19.340
- 163,500
- 0
- 19.320
- 57,000
- 27
- 19.300
- 3,000
- 83
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.680 | 6,500 | 6,500 | 0.143% | 0 | 0.000% | |||
| 19.660 | 500 | 500 | 0.011% | 0 | 0.000% | |||
| 19.640 | 61,000 | 61,000 | 1.345% | 0 | 0.000% | |||
| 19.620 | 4,500 | 4,500 | 0.099% | 0 | 0.000% | |||
| 19.600 | 17,000 | 17,000 | 0.375% | 0 | 0.000% | |||
| 19.580 | 19,500 | 19,500 | 0.430% | 0 | 0.000% | |||
| 19.560 | 73,500 | 73,500 | 1.620% | 0 | 0.000% | |||
| 19.540 | 24,500 | 24,500 | 0.540% | 0 | 0.000% | |||
| 19.520 | 113,500 | 113,500 | 2.502% | 0 | 0.000% | |||
| 19.500 | 165,203 | 165,000 | 3.637% | 203 | 0.004% | |||
| 19.480 | 295,000 | 295,000 | 6.503% | 0 | 0.000% | |||
| 19.460 | 453,000 | 452,500 | 9.974% | 500 | 0.011% | |||
| 19.440 | 2,368,500 | 2,364,000 | 52.109% | 4,500 | 0.099% | |||
| 19.420 | 301,500 | 301,500 | 6.646% | 0 | 0.000% | |||
| 19.400 | 183,000 | 183,000 | 4.034% | 0 | 0.000% | |||
| 19.380 | 83,000 | 83,000 | 1.830% | 0 | 0.000% | |||
| 19.360 | 140,500 | 112,000 | 2.469% | 28,500 | 0.628% | |||
| 19.340 | 163,500 | 163,500 | 3.604% | 0 | 0.000% | |||
| 19.320 | 57,027 | 57,000 | 1.256% | 27 | 0.001% | |||
| 19.300 | 3,083 | 3,000 | 0.066% | 83 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
