00914 海螺水泥
按盤價 
22.400 -0.480 (-2.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%14%35%
- 22.484
- 大手*
-
18%39%8%35%
- 22.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.700
- 121,000
- 0
- 22.680
- 187,500
- 0
- 22.660
- 123,000
- 0
- 22.640
- 156,000
- 0
- 22.620
- 180,500
- 0
- 22.600
- 182,000
- 0
- 22.580
- 156,000
- 0
- 22.560
- 224,500
- 100
- 22.540
- 429,000
- 6,000
- 22.520
- 121,500
- 4,500
- 22.500
- 188,500
- 0
- 22.480
- 257,500
- 1,500
- 22.460
- 439,000
- 0
- 22.440
- 332,500
- 50
- 22.420
- 183,500
- 0
- 22.400
- 457,500
- 0
- 22.380
- 512,000
- 15,000
- 22.360
- 273,000
- 3,500
- 22.320
- 278,500
- 1,500
- 22.300
- 65,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.700 | 121,000 | 121,000 | 2.405% | 0 | 0.000% | |||
| 22.680 | 187,500 | 187,500 | 3.726% | 0 | 0.000% | |||
| 22.660 | 123,000 | 123,000 | 2.444% | 0 | 0.000% | |||
| 22.640 | 156,000 | 156,000 | 3.100% | 0 | 0.000% | |||
| 22.620 | 180,500 | 180,500 | 3.587% | 0 | 0.000% | |||
| 22.600 | 182,000 | 182,000 | 3.617% | 0 | 0.000% | |||
| 22.580 | 156,000 | 156,000 | 3.100% | 0 | 0.000% | |||
| 22.560 | 224,600 | 224,500 | 4.461% | 100 | 0.002% | |||
| 22.540 | 435,000 | 429,000 | 8.525% | 6,000 | 0.119% | |||
| 22.520 | 126,000 | 121,500 | 2.414% | 4,500 | 0.089% | |||
| 22.500 | 188,500 | 188,500 | 3.746% | 0 | 0.000% | |||
| 22.480 | 259,000 | 257,500 | 5.117% | 1,500 | 0.030% | |||
| 22.460 | 439,000 | 439,000 | 8.724% | 0 | 0.000% | |||
| 22.440 | 332,550 | 332,500 | 6.608% | 50 | 0.001% | |||
| 22.420 | 183,500 | 183,500 | 3.647% | 0 | 0.000% | |||
| 22.400 | 457,500 | 457,500 | 9.092% | 0 | 0.000% | |||
| 22.380 | 527,000 | 512,000 | 10.175% | 15,000 | 0.298% | |||
| 22.360 | 276,500 | 273,000 | 5.425% | 3,500 | 0.070% | |||
| 22.320 | 280,000 | 278,500 | 5.534% | 1,500 | 0.030% | |||
| 22.300 | 67,000 | 65,500 | 1.302% | 1,500 | 0.030% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
