00914 海螺水泥
按盤價 
18.230 -0.260 (-1.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%44%12%14%
- 18.277
- 大手*
-
15%40%45%
- 18.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.480
- 144,500
- 4,000
- 18.470
- 133,500
- 1,000
- 18.410
- 119,000
- 0
- 18.400
- 137,000
- 0
- 18.390
- 89,500
- 0
- 18.370
- 90,000
- 0
- 18.350
- 116,000
- 1,000
- 18.340
- 91,000
- 0
- 18.330
- 325,500
- 1,000
- 18.320
- 270,000
- 7,500
- 18.300
- 147,000
- 1,500
- 18.270
- 183,500
- 3,000
- 18.230
- 366,000
- 0
- 18.210
- 149,000
- 2,500
- 18.200
- 121,500
- 1,220
- 18.190
- 338,000
- 2,500
- 18.180
- 847,500
- 7,009
- 18.170
- 262,500
- 2,500
- 18.160
- 257,000
- 0
- 18.150
- 176,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.480 | 148,500 | 144,500 | 2.721% | 4,000 | 0.075% | |||
| 18.470 | 134,500 | 133,500 | 2.514% | 1,000 | 0.019% | |||
| 18.410 | 119,000 | 119,000 | 2.241% | 0 | 0.000% | |||
| 18.400 | 137,000 | 137,000 | 2.580% | 0 | 0.000% | |||
| 18.390 | 89,500 | 89,500 | 1.685% | 0 | 0.000% | |||
| 18.370 | 90,000 | 90,000 | 1.695% | 0 | 0.000% | |||
| 18.350 | 117,000 | 116,000 | 2.184% | 1,000 | 0.019% | |||
| 18.340 | 91,000 | 91,000 | 1.713% | 0 | 0.000% | |||
| 18.330 | 326,500 | 325,500 | 6.129% | 1,000 | 0.019% | |||
| 18.320 | 277,500 | 270,000 | 5.084% | 7,500 | 0.141% | |||
| 18.300 | 148,500 | 147,000 | 2.768% | 1,500 | 0.028% | |||
| 18.270 | 186,500 | 183,500 | 3.455% | 3,000 | 0.056% | |||
| 18.230 | 366,000 | 366,000 | 6.891% | 0 | 0.000% | |||
| 18.210 | 151,500 | 149,000 | 2.805% | 2,500 | 0.047% | |||
| 18.200 | 122,720 | 121,500 | 2.288% | 1,220 | 0.023% | |||
| 18.190 | 340,500 | 338,000 | 6.364% | 2,500 | 0.047% | |||
| 18.180 | 854,509 | 847,500 | 15.957% | 7,009 | 0.132% | |||
| 18.170 | 265,000 | 262,500 | 4.943% | 2,500 | 0.047% | |||
| 18.160 | 257,000 | 257,000 | 4.839% | 0 | 0.000% | |||
| 18.150 | 177,000 | 176,000 | 3.314% | 1,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
