00916 龍源電力
按盤價 
5.735 -0.035 (-0.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%20%19%
- 5.777
- 大手*
-
74%14%12%
- 5.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 441,000
- 0
- 5.850
- 791,000
- 0
- 5.810
- 490,000
- 0
- 5.805
- 377,000
- 0
- 5.800
- 677,000
- 4,184
- 5.795
- 470,000
- 4,000
- 5.790
- 1,271,000
- 15,000
- 5.785
- 455,000
- 0
- 5.780
- 882,000
- 0
- 5.775
- 909,000
- 2,000
- 5.770
- 600,000
- 388
- 5.765
- 695,000
- 0
- 5.760
- 595,000
- 454
- 5.750
- 866,000
- 0
- 5.745
- 405,000
- 0
- 5.740
- 796,000
- 0
- 5.735
- 1,490,000
- 2,723
- 5.730
- 2,109,000
- 5,800
- 5.725
- 1,248,000
- 36,798
- 5.720
- 293,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 441,000 | 441,000 | 2.406% | 0 | 0.000% | |||
| 5.850 | 791,000 | 791,000 | 4.315% | 0 | 0.000% | |||
| 5.810 | 490,000 | 490,000 | 2.673% | 0 | 0.000% | |||
| 5.805 | 377,000 | 377,000 | 2.056% | 0 | 0.000% | |||
| 5.800 | 681,184 | 677,000 | 3.693% | 4,184 | 0.023% | |||
| 5.795 | 474,000 | 470,000 | 2.564% | 4,000 | 0.022% | |||
| 5.790 | 1,286,000 | 1,271,000 | 6.933% | 15,000 | 0.082% | |||
| 5.785 | 455,000 | 455,000 | 2.482% | 0 | 0.000% | |||
| 5.780 | 882,000 | 882,000 | 4.811% | 0 | 0.000% | |||
| 5.775 | 911,000 | 909,000 | 4.958% | 2,000 | 0.011% | |||
| 5.770 | 600,388 | 600,000 | 3.273% | 388 | 0.002% | |||
| 5.765 | 695,000 | 695,000 | 3.791% | 0 | 0.000% | |||
| 5.760 | 595,454 | 595,000 | 3.246% | 454 | 0.002% | |||
| 5.750 | 866,000 | 866,000 | 4.724% | 0 | 0.000% | |||
| 5.745 | 405,000 | 405,000 | 2.209% | 0 | 0.000% | |||
| 5.740 | 796,000 | 796,000 | 4.342% | 0 | 0.000% | |||
| 5.735 | 1,492,723 | 1,490,000 | 8.128% | 2,723 | 0.015% | |||
| 5.730 | 2,114,800 | 2,109,000 | 11.504% | 5,800 | 0.032% | |||
| 5.725 | 1,284,798 | 1,248,000 | 6.807% | 36,798 | 0.201% | |||
| 5.720 | 293,000 | 293,000 | 1.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
