00916 龍源電力
按盤價 
6.730 -0.090 (-1.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%25%25%
- 6.711
- 大手*
-
10%20%16%54%
- 6.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 1,000
- 0
- 6.830
- 1,000
- 0
- 6.820
- 40,000
- 0
- 6.810
- 25,000
- 0
- 6.800
- 24,000
- 0
- 6.790
- 18,000
- 0
- 6.780
- 40,000
- 0
- 6.770
- 325,000
- 0
- 6.760
- 627,000
- 0
- 6.750
- 471,000
- 0
- 6.740
- 784,000
- 0
- 6.730
- 3,064,000
- 0
- 6.720
- 3,091,000
- 1,000
- 6.710
- 2,666,000
- 0
- 6.700
- 2,448,000
- 1,000
- 6.690
- 1,635,000
- 0
- 6.680
- 2,562,000
- 50
- 6.670
- 1,405,000
- 0
- 6.660
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 6.830 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 6.820 | 40,000 | 40,000 | 0.207% | 0 | 0.000% | |||
| 6.810 | 25,000 | 25,000 | 0.129% | 0 | 0.000% | |||
| 6.800 | 24,000 | 24,000 | 0.124% | 0 | 0.000% | |||
| 6.790 | 18,000 | 18,000 | 0.093% | 0 | 0.000% | |||
| 6.780 | 40,000 | 40,000 | 0.207% | 0 | 0.000% | |||
| 6.770 | 325,000 | 325,000 | 1.681% | 0 | 0.000% | |||
| 6.760 | 627,000 | 627,000 | 3.242% | 0 | 0.000% | |||
| 6.750 | 471,000 | 471,000 | 2.436% | 0 | 0.000% | |||
| 6.740 | 784,000 | 784,000 | 4.054% | 0 | 0.000% | |||
| 6.730 | 3,064,000 | 3,064,000 | 15.845% | 0 | 0.000% | |||
| 6.720 | 3,092,000 | 3,091,000 | 15.985% | 1,000 | 0.005% | |||
| 6.710 | 2,666,000 | 2,666,000 | 13.787% | 0 | 0.000% | |||
| 6.700 | 2,449,000 | 2,448,000 | 12.660% | 1,000 | 0.005% | |||
| 6.690 | 1,635,000 | 1,635,000 | 8.455% | 0 | 0.000% | |||
| 6.680 | 2,562,050 | 2,562,000 | 13.249% | 50 | 0.000% | |||
| 6.670 | 1,405,000 | 1,405,000 | 7.266% | 0 | 0.000% | |||
| 6.660 | 9,000 | 9,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
