00916 龍源電力
按盤價 
6.770 -0.080 (-1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%29%15%
- 6.826
- 大手*
-
20%9%71%
- 6.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 16,000
- 0
- 6.930
- 1,208,000
- 4,999
- 6.920
- 1,383,000
- 14,000
- 6.910
- 727,000
- 2,000
- 6.900
- 1,530,000
- 14,144
- 6.890
- 1,665,000
- 13,000
- 6.880
- 1,027,000
- 3,000
- 6.870
- 662,000
- 1,000
- 6.860
- 921,000
- 27,000
- 6.850
- 1,746,000
- 74,000
- 6.840
- 783,000
- 140,000
- 6.830
- 555,000
- 15,000
- 6.820
- 702,000
- 0
- 6.810
- 451,000
- 40,000
- 6.800
- 1,254,000
- 0
- 6.790
- 2,276,000
- 2,558
- 6.780
- 2,640,000
- 77,537
- 6.770
- 6,462,000
- 1,000
- 6.760
- 500,000
- 26,000
- 6.750
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 16,000 | 16,000 | 0.056% | 0 | 0.000% | |||
| 6.930 | 1,212,999 | 1,208,000 | 4.210% | 4,999 | 0.017% | |||
| 6.920 | 1,397,000 | 1,383,000 | 4.820% | 14,000 | 0.049% | |||
| 6.910 | 729,000 | 727,000 | 2.534% | 2,000 | 0.007% | |||
| 6.900 | 1,544,144 | 1,530,000 | 5.332% | 14,144 | 0.049% | |||
| 6.890 | 1,678,000 | 1,665,000 | 5.802% | 13,000 | 0.045% | |||
| 6.880 | 1,030,000 | 1,027,000 | 3.579% | 3,000 | 0.010% | |||
| 6.870 | 663,000 | 662,000 | 2.307% | 1,000 | 0.003% | |||
| 6.860 | 948,000 | 921,000 | 3.210% | 27,000 | 0.094% | |||
| 6.850 | 1,820,000 | 1,746,000 | 6.085% | 74,000 | 0.258% | |||
| 6.840 | 923,000 | 783,000 | 2.729% | 140,000 | 0.488% | |||
| 6.830 | 570,000 | 555,000 | 1.934% | 15,000 | 0.052% | |||
| 6.820 | 702,000 | 702,000 | 2.446% | 0 | 0.000% | |||
| 6.810 | 491,000 | 451,000 | 1.572% | 40,000 | 0.139% | |||
| 6.800 | 1,254,000 | 1,254,000 | 4.370% | 0 | 0.000% | |||
| 6.790 | 2,278,558 | 2,276,000 | 7.932% | 2,558 | 0.009% | |||
| 6.780 | 2,717,537 | 2,640,000 | 9.200% | 77,537 | 0.270% | |||
| 6.770 | 6,463,000 | 6,462,000 | 22.519% | 1,000 | 0.003% | |||
| 6.760 | 526,000 | 500,000 | 1.742% | 26,000 | 0.091% | |||
| 6.750 | 598,000 | 598,000 | 2.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
