00939 建設銀行
按盤價 
8.420 -0.030 (-0.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%16%20%
- 8.387
- 大手*
-
38%27%13%22%
- 8.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 2,000
- 0
- 8.430
- 2,701,000
- 731
- 8.420
- 34,196,000
- 8,312
- 8.410
- 16,676,000
- 22,552
- 8.400
- 5,225,000
- 5,979
- 8.390
- 26,162,000
- 15,762
- 8.380
- 24,161,000
- 138,921
- 8.370
- 7,646,000
- 26,051
- 8.360
- 7,830,000
- 4,988
- 8.350
- 5,887,000
- 1,599
- 8.340
- 2,903,000
- 4,836
- 8.330
- 9,734,000
- 4,801
- 8.320
- 5,761,000
- 701
- 8.310
- 24,000
- 1,149
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 2,000 | 2,000 | 0.001% | 0 | 0.000% | |||
| 8.430 | 2,701,731 | 2,701,000 | 1.771% | 731 | 0.000% | |||
| 8.420 | 34,204,312 | 34,196,000 | 22.420% | 8,312 | 0.005% | |||
| 8.410 | 16,698,552 | 16,676,000 | 10.934% | 22,552 | 0.015% | |||
| 8.400 | 5,230,979 | 5,225,000 | 3.426% | 5,979 | 0.004% | |||
| 8.390 | 26,177,762 | 26,162,000 | 17.153% | 15,762 | 0.010% | |||
| 8.380 | 24,299,921 | 24,161,000 | 15.841% | 138,921 | 0.091% | |||
| 8.370 | 7,672,051 | 7,646,000 | 5.013% | 26,051 | 0.017% | |||
| 8.360 | 7,834,988 | 7,830,000 | 5.134% | 4,988 | 0.003% | |||
| 8.350 | 5,888,599 | 5,887,000 | 3.860% | 1,599 | 0.001% | |||
| 8.340 | 2,907,836 | 2,903,000 | 1.903% | 4,836 | 0.003% | |||
| 8.330 | 9,738,801 | 9,734,000 | 6.382% | 4,801 | 0.003% | |||
| 8.320 | 5,761,701 | 5,761,000 | 3.777% | 701 | 0.000% | |||
| 8.310 | 25,149 | 24,000 | 0.016% | 1,149 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
