00939 建設銀行
按盤價 
7.710 -0.090 (-1.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 7.724
- 大手*
-
35%65%
- 7.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 59,000
- 0
- 7.810
- 442,000
- 19,000
- 7.800
- 2,157,000
- 2,251
- 7.790
- 2,472,000
- 8,770
- 7.780
- 864,000
- 0
- 7.770
- 1,239,000
- 4,000
- 7.760
- 2,363,000
- 14,000
- 7.750
- 5,726,000
- 105,000
- 7.740
- 3,434,000
- 73,100
- 7.730
- 6,726,000
- 8,012
- 7.720
- 9,202,000
- 33,002
- 7.710
- 15,059,000
- 46,510
- 7.700
- 9,388,000
- 16,753
- 7.690
- 2,458,000
- 30,850
- 7.680
- 3,644,000
- 1,790
- 7.670
- 1,530,000
- 3,150
- 7.660
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 59,000 | 59,000 | 0.088% | 0 | 0.000% | |||
| 7.810 | 461,000 | 442,000 | 0.659% | 19,000 | 0.028% | |||
| 7.800 | 2,159,251 | 2,157,000 | 3.214% | 2,251 | 0.003% | |||
| 7.790 | 2,480,770 | 2,472,000 | 3.683% | 8,770 | 0.013% | |||
| 7.780 | 864,000 | 864,000 | 1.287% | 0 | 0.000% | |||
| 7.770 | 1,243,000 | 1,239,000 | 1.846% | 4,000 | 0.006% | |||
| 7.760 | 2,377,000 | 2,363,000 | 3.521% | 14,000 | 0.021% | |||
| 7.750 | 5,831,000 | 5,726,000 | 8.531% | 105,000 | 0.156% | |||
| 7.740 | 3,507,100 | 3,434,000 | 5.116% | 73,100 | 0.109% | |||
| 7.730 | 6,734,012 | 6,726,000 | 10.021% | 8,012 | 0.012% | |||
| 7.720 | 9,235,002 | 9,202,000 | 13.710% | 33,002 | 0.049% | |||
| 7.710 | 15,105,510 | 15,059,000 | 22.436% | 46,510 | 0.069% | |||
| 7.700 | 9,404,753 | 9,388,000 | 13.987% | 16,753 | 0.025% | |||
| 7.690 | 2,488,850 | 2,458,000 | 3.662% | 30,850 | 0.046% | |||
| 7.680 | 3,645,790 | 3,644,000 | 5.429% | 1,790 | 0.003% | |||
| 7.670 | 1,533,150 | 1,530,000 | 2.280% | 3,150 | 0.005% | |||
| 7.660 | 138,000 | 138,000 | 0.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
