00939 建設銀行
按盤價 
7.620 -0.110 (-1.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 7.665
- 大手*
-
25%26%18%31%
- 7.661
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 1,003,000
- 0
- 7.730
- 7,726,000
- 6,293,875
- 7.720
- 5,247,000
- 4,000
- 7.710
- 8,733,000
- 232
- 7.700
- 10,818,000
- 2,334
- 7.690
- 17,992,000
- 18,550
- 7.680
- 24,110,000
- 0
- 7.670
- 29,704,000
- 14,500
- 7.660
- 42,760,000
- 23,556
- 7.650
- 35,043,000
- 25,860
- 7.640
- 24,077,000
- 16,442
- 7.630
- 8,619,000
- 2,159
- 7.620
- 31,230,000
- 1,025
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 1,003,000 | 1,003,000 | 0.395% | 0 | 0.000% | |||
| 7.730 | 14,019,875 | 7,726,000 | 3.043% | 6,293,875 | 2.479% | |||
| 7.720 | 5,251,000 | 5,247,000 | 2.067% | 4,000 | 0.002% | |||
| 7.710 | 8,733,232 | 8,733,000 | 3.440% | 232 | 0.000% | |||
| 7.700 | 10,820,334 | 10,818,000 | 4.261% | 2,334 | 0.001% | |||
| 7.690 | 18,010,550 | 17,992,000 | 7.086% | 18,550 | 0.007% | |||
| 7.680 | 24,110,000 | 24,110,000 | 9.496% | 0 | 0.000% | |||
| 7.670 | 29,718,500 | 29,704,000 | 11.699% | 14,500 | 0.006% | |||
| 7.660 | 42,783,556 | 42,760,000 | 16.842% | 23,556 | 0.009% | |||
| 7.650 | 35,068,860 | 35,043,000 | 13.802% | 25,860 | 0.010% | |||
| 7.640 | 24,093,442 | 24,077,000 | 9.483% | 16,442 | 0.006% | |||
| 7.630 | 8,621,159 | 8,619,000 | 3.395% | 2,159 | 0.001% | |||
| 7.620 | 31,231,025 | 31,230,000 | 12.300% | 1,025 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
