00939 建設銀行
按盤價 
8.130 +0.070 (+0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 8.129
- 大手*
-
35%24%16%25%
- 8.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 244,000
- 0
- 8.190
- 5,501,000
- 1,000
- 8.180
- 7,458,000
- 0
- 8.170
- 12,471,000
- 25,000
- 8.160
- 9,235,000
- 2,000
- 8.150
- 12,882,000
- 8,816
- 8.140
- 10,886,000
- 39,400
- 8.130
- 44,728,000
- 52,000
- 8.120
- 36,434,000
- 25,650
- 8.110
- 28,253,000
- 258,232
- 8.100
- 34,358,000
- 119,046
- 8.090
- 4,491,000
- 3,225
- 8.080
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 244,000 | 244,000 | 0.117% | 0 | 0.000% | |||
| 8.190 | 5,502,000 | 5,501,000 | 2.633% | 1,000 | 0.000% | |||
| 8.180 | 7,458,000 | 7,458,000 | 3.570% | 0 | 0.000% | |||
| 8.170 | 12,496,000 | 12,471,000 | 5.970% | 25,000 | 0.012% | |||
| 8.160 | 9,237,000 | 9,235,000 | 4.421% | 2,000 | 0.001% | |||
| 8.150 | 12,890,816 | 12,882,000 | 6.167% | 8,816 | 0.004% | |||
| 8.140 | 10,925,400 | 10,886,000 | 5.211% | 39,400 | 0.019% | |||
| 8.130 | 44,780,000 | 44,728,000 | 21.411% | 52,000 | 0.025% | |||
| 8.120 | 36,459,650 | 36,434,000 | 17.441% | 25,650 | 0.012% | |||
| 8.110 | 28,511,232 | 28,253,000 | 13.525% | 258,232 | 0.124% | |||
| 8.100 | 34,477,046 | 34,358,000 | 16.447% | 119,046 | 0.057% | |||
| 8.090 | 4,494,225 | 4,491,000 | 2.150% | 3,225 | 0.002% | |||
| 8.080 | 18,000 | 18,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
