00941 中國移動
按盤價 
76.700 +0.200 (+0.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%28%20%
- 76.868
- 大手*
-
29%31%19%21%
- 76.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.550
- 225,000
- 40
- 77.500
- 439,000
- 0
- 77.450
- 835,000
- 700
- 77.400
- 206,000
- 26
- 77.350
- 107,500
- 0
- 77.300
- 231,000
- 0
- 77.250
- 268,500
- 40
- 77.200
- 264,000
- 50
- 77.150
- 149,000
- 0
- 77.100
- 467,500
- 0
- 77.050
- 169,000
- 100
- 77.000
- 535,000
- 2
- 76.950
- 165,500
- 350
- 76.900
- 666,000
- 70
- 76.850
- 1,013,000
- 0
- 76.800
- 1,152,500
- 0
- 76.750
- 1,686,500
- 25
- 76.700
- 4,289,500
- 170
- 76.650
- 2,216,500
- 96
- 76.600
- 573,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.550 | 225,040 | 225,000 | 1.436% | 40 | 0.000% | |||
| 77.500 | 439,000 | 439,000 | 2.801% | 0 | 0.000% | |||
| 77.450 | 835,700 | 835,000 | 5.328% | 700 | 0.004% | |||
| 77.400 | 206,026 | 206,000 | 1.314% | 26 | 0.000% | |||
| 77.350 | 107,500 | 107,500 | 0.686% | 0 | 0.000% | |||
| 77.300 | 231,000 | 231,000 | 1.474% | 0 | 0.000% | |||
| 77.250 | 268,540 | 268,500 | 1.713% | 40 | 0.000% | |||
| 77.200 | 264,050 | 264,000 | 1.685% | 50 | 0.000% | |||
| 77.150 | 149,000 | 149,000 | 0.951% | 0 | 0.000% | |||
| 77.100 | 467,500 | 467,500 | 2.983% | 0 | 0.000% | |||
| 77.050 | 169,100 | 169,000 | 1.078% | 100 | 0.001% | |||
| 77.000 | 535,002 | 535,000 | 3.414% | 2 | 0.000% | |||
| 76.950 | 165,850 | 165,500 | 1.056% | 350 | 0.002% | |||
| 76.900 | 666,070 | 666,000 | 4.250% | 70 | 0.000% | |||
| 76.850 | 1,013,000 | 1,013,000 | 6.464% | 0 | 0.000% | |||
| 76.800 | 1,152,500 | 1,152,500 | 7.354% | 0 | 0.000% | |||
| 76.750 | 1,686,525 | 1,686,500 | 10.762% | 25 | 0.000% | |||
| 76.700 | 4,289,670 | 4,289,500 | 27.371% | 170 | 0.001% | |||
| 76.650 | 2,216,596 | 2,216,500 | 14.143% | 96 | 0.001% | |||
| 76.600 | 573,700 | 573,500 | 3.659% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
