00941 中國移動
按盤價 
86.050 -0.500 (-0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%31%17%
- 86.401
- 大手*
-
17%16%43%24%
- 86.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.850
- 105,000
- 0
- 86.800
- 382,500
- 87
- 86.750
- 1,250,000
- 614
- 86.700
- 1,573,500
- 0
- 86.650
- 1,045,000
- 0
- 86.600
- 1,495,000
- 499
- 86.550
- 1,382,000
- 390
- 86.500
- 849,500
- 0
- 86.450
- 1,045,500
- 0
- 86.400
- 874,500
- 0
- 86.350
- 279,000
- 0
- 86.300
- 692,500
- 0
- 86.250
- 1,472,000
- 147
- 86.200
- 630,500
- 510
- 86.150
- 556,000
- 0
- 86.100
- 972,000
- 0
- 86.050
- 1,793,000
- 0
- 86.000
- 685,000
- 252
- 85.950
- 288,000
- 0
- 85.900
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.850 | 105,000 | 105,000 | 0.595% | 0 | 0.000% | |||
| 86.800 | 382,587 | 382,500 | 2.168% | 87 | 0.000% | |||
| 86.750 | 1,250,614 | 1,250,000 | 7.086% | 614 | 0.003% | |||
| 86.700 | 1,573,500 | 1,573,500 | 8.920% | 0 | 0.000% | |||
| 86.650 | 1,045,000 | 1,045,000 | 5.924% | 0 | 0.000% | |||
| 86.600 | 1,495,499 | 1,495,000 | 8.475% | 499 | 0.003% | |||
| 86.550 | 1,382,390 | 1,382,000 | 7.834% | 390 | 0.002% | |||
| 86.500 | 849,500 | 849,500 | 4.816% | 0 | 0.000% | |||
| 86.450 | 1,045,500 | 1,045,500 | 5.927% | 0 | 0.000% | |||
| 86.400 | 874,500 | 874,500 | 4.957% | 0 | 0.000% | |||
| 86.350 | 279,000 | 279,000 | 1.582% | 0 | 0.000% | |||
| 86.300 | 692,500 | 692,500 | 3.926% | 0 | 0.000% | |||
| 86.250 | 1,472,147 | 1,472,000 | 8.345% | 147 | 0.001% | |||
| 86.200 | 631,010 | 630,500 | 3.574% | 510 | 0.003% | |||
| 86.150 | 556,000 | 556,000 | 3.152% | 0 | 0.000% | |||
| 86.100 | 972,000 | 972,000 | 5.510% | 0 | 0.000% | |||
| 86.050 | 1,793,000 | 1,793,000 | 10.164% | 0 | 0.000% | |||
| 86.000 | 685,252 | 685,000 | 3.883% | 252 | 0.001% | |||
| 85.950 | 288,000 | 288,000 | 1.633% | 0 | 0.000% | |||
| 85.900 | 234,000 | 234,000 | 1.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
