00941 中國移動
按盤價 
75.350 -0.150 (-0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%30%24%
- 75.192
- 大手*
-
18%18%36%28%
- 75.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.750
- 8,500
- 0
- 75.700
- 34,500
- 0
- 75.650
- 63,000
- 20
- 75.600
- 125,000
- 0
- 75.550
- 153,500
- 0
- 75.500
- 407,500
- 0
- 75.450
- 773,500
- 260
- 75.400
- 859,500
- 0
- 75.350
- 2,233,000
- 298
- 75.300
- 1,555,500
- 569
- 75.250
- 1,785,000
- 0
- 75.200
- 3,150,000
- 0
- 75.150
- 1,631,000
- 53
- 75.100
- 1,415,000
- 0
- 75.050
- 894,000
- 120
- 75.000
- 1,465,500
- 200
- 74.950
- 1,690,500
- 70
- 74.900
- 759,500
- 100
- 74.850
- 180,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.750 | 8,500 | 8,500 | 0.044% | 0 | 0.000% | |||
| 75.700 | 34,500 | 34,500 | 0.180% | 0 | 0.000% | |||
| 75.650 | 63,020 | 63,000 | 0.328% | 20 | 0.000% | |||
| 75.600 | 125,000 | 125,000 | 0.651% | 0 | 0.000% | |||
| 75.550 | 153,500 | 153,500 | 0.800% | 0 | 0.000% | |||
| 75.500 | 407,500 | 407,500 | 2.124% | 0 | 0.000% | |||
| 75.450 | 773,760 | 773,500 | 4.031% | 260 | 0.001% | |||
| 75.400 | 859,500 | 859,500 | 4.479% | 0 | 0.000% | |||
| 75.350 | 2,233,298 | 2,233,000 | 11.637% | 298 | 0.002% | |||
| 75.300 | 1,556,069 | 1,555,500 | 8.106% | 569 | 0.003% | |||
| 75.250 | 1,785,000 | 1,785,000 | 9.302% | 0 | 0.000% | |||
| 75.200 | 3,150,000 | 3,150,000 | 16.416% | 0 | 0.000% | |||
| 75.150 | 1,631,053 | 1,631,000 | 8.500% | 53 | 0.000% | |||
| 75.100 | 1,415,000 | 1,415,000 | 7.374% | 0 | 0.000% | |||
| 75.050 | 894,120 | 894,000 | 4.659% | 120 | 0.001% | |||
| 75.000 | 1,465,700 | 1,465,500 | 7.637% | 200 | 0.001% | |||
| 74.950 | 1,690,570 | 1,690,500 | 8.810% | 70 | 0.000% | |||
| 74.900 | 759,600 | 759,500 | 3.958% | 100 | 0.001% | |||
| 74.850 | 180,500 | 180,500 | 0.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
