00941 中國移動
按盤價 
82.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%16%28%35%
- 81.921
- 大手*
-
22%21%23%34%
- 81.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.400
- 57,500
- 2
- 82.350
- 219,000
- 0
- 82.300
- 284,000
- 5
- 82.250
- 439,000
- 0
- 82.200
- 671,500
- 100
- 82.150
- 394,500
- 0
- 82.100
- 780,000
- 218
- 82.050
- 1,797,000
- 14
- 82.000
- 1,810,500
- 873
- 81.950
- 1,873,500
- 60
- 81.900
- 1,595,000
- 670
- 81.850
- 1,315,000
- 0
- 81.800
- 1,072,500
- 1
- 81.750
- 1,016,500
- 0
- 81.700
- 1,432,000
- 50
- 81.650
- 898,500
- 300
- 81.600
- 552,000
- 0
- 81.550
- 113,000
- 0
- 81.500
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.400 | 57,502 | 57,500 | 0.352% | 2 | 0.000% | |||
| 82.350 | 219,000 | 219,000 | 1.339% | 0 | 0.000% | |||
| 82.300 | 284,005 | 284,000 | 1.736% | 5 | 0.000% | |||
| 82.250 | 439,000 | 439,000 | 2.684% | 0 | 0.000% | |||
| 82.200 | 671,600 | 671,500 | 4.105% | 100 | 0.001% | |||
| 82.150 | 394,500 | 394,500 | 2.412% | 0 | 0.000% | |||
| 82.100 | 780,218 | 780,000 | 4.768% | 218 | 0.001% | |||
| 82.050 | 1,797,014 | 1,797,000 | 10.985% | 14 | 0.000% | |||
| 82.000 | 1,811,373 | 1,810,500 | 11.068% | 873 | 0.005% | |||
| 81.950 | 1,873,560 | 1,873,500 | 11.453% | 60 | 0.000% | |||
| 81.900 | 1,595,670 | 1,595,000 | 9.751% | 670 | 0.004% | |||
| 81.850 | 1,315,000 | 1,315,000 | 8.039% | 0 | 0.000% | |||
| 81.800 | 1,072,501 | 1,072,500 | 6.556% | 1 | 0.000% | |||
| 81.750 | 1,016,500 | 1,016,500 | 6.214% | 0 | 0.000% | |||
| 81.700 | 1,432,050 | 1,432,000 | 8.754% | 50 | 0.000% | |||
| 81.650 | 898,800 | 898,500 | 5.493% | 300 | 0.002% | |||
| 81.600 | 552,000 | 552,000 | 3.375% | 0 | 0.000% | |||
| 81.550 | 113,000 | 113,000 | 0.691% | 0 | 0.000% | |||
| 81.500 | 34,000 | 34,000 | 0.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
