00941 中國移動
按盤價 
84.300 -0.800 (-0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%24%34%
- 84.536
- 大手*
-
24%22%18%36%
- 84.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.100
- 242,500
- 583
- 85.050
- 572,000
- 112
- 85.000
- 1,052,500
- 276
- 84.950
- 518,000
- 100
- 84.900
- 408,000
- 0
- 84.850
- 240,500
- 12
- 84.800
- 532,000
- 0
- 84.750
- 395,000
- 0
- 84.700
- 917,000
- 696
- 84.650
- 1,000,500
- 150
- 84.600
- 993,000
- 315
- 84.550
- 2,064,500
- 239
- 84.500
- 1,931,000
- 100
- 84.450
- 983,500
- 106
- 84.400
- 1,018,500
- 341
- 84.350
- 984,500
- 372
- 84.300
- 2,782,500
- 272
- 84.250
- 2,220,500
- 357
- 84.200
- 1,271,000
- 152
- 84.150
- 516,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.100 | 243,083 | 242,500 | 1.139% | 583 | 0.003% | |||
| 85.050 | 572,112 | 572,000 | 2.686% | 112 | 0.001% | |||
| 85.000 | 1,052,776 | 1,052,500 | 4.942% | 276 | 0.001% | |||
| 84.950 | 518,100 | 518,000 | 2.432% | 100 | 0.000% | |||
| 84.900 | 408,000 | 408,000 | 1.916% | 0 | 0.000% | |||
| 84.850 | 240,512 | 240,500 | 1.129% | 12 | 0.000% | |||
| 84.800 | 532,000 | 532,000 | 2.498% | 0 | 0.000% | |||
| 84.750 | 395,000 | 395,000 | 1.855% | 0 | 0.000% | |||
| 84.700 | 917,696 | 917,000 | 4.306% | 696 | 0.003% | |||
| 84.650 | 1,000,650 | 1,000,500 | 4.698% | 150 | 0.001% | |||
| 84.600 | 993,315 | 993,000 | 4.663% | 315 | 0.001% | |||
| 84.550 | 2,064,739 | 2,064,500 | 9.694% | 239 | 0.001% | |||
| 84.500 | 1,931,100 | 1,931,000 | 9.067% | 100 | 0.000% | |||
| 84.450 | 983,606 | 983,500 | 4.618% | 106 | 0.000% | |||
| 84.400 | 1,018,841 | 1,018,500 | 4.783% | 341 | 0.002% | |||
| 84.350 | 984,872 | 984,500 | 4.623% | 372 | 0.002% | |||
| 84.300 | 2,782,772 | 2,782,500 | 13.066% | 272 | 0.001% | |||
| 84.250 | 2,220,857 | 2,220,500 | 10.427% | 357 | 0.002% | |||
| 84.200 | 1,271,152 | 1,271,000 | 5.968% | 152 | 0.001% | |||
| 84.150 | 516,500 | 516,500 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
