00960 龍湖集團
按盤價 
8.680 -0.360 (-3.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%30%21%
- 8.774
- 大手*
-
17%19%47%17%
- 8.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 264,500
- 2,000
- 8.880
- 310,500
- 500
- 8.860
- 519,500
- 2,000
- 8.850
- 820,500
- 0
- 8.840
- 905,500
- 2,000
- 8.830
- 525,500
- 0
- 8.820
- 1,153,000
- 500
- 8.810
- 1,620,500
- 500
- 8.800
- 1,223,000
- 0
- 8.790
- 337,500
- 500
- 8.780
- 594,500
- 0
- 8.760
- 195,000
- 0
- 8.750
- 245,500
- 0
- 8.740
- 215,500
- 0
- 8.730
- 1,055,000
- 2,511
- 8.720
- 1,452,000
- 1,988
- 8.710
- 891,000
- 0
- 8.700
- 1,208,500
- 0
- 8.690
- 914,500
- 0
- 8.680
- 791,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 266,500 | 264,500 | 1.691% | 2,000 | 0.013% | |||
| 8.880 | 311,000 | 310,500 | 1.985% | 500 | 0.003% | |||
| 8.860 | 521,500 | 519,500 | 3.321% | 2,000 | 0.013% | |||
| 8.850 | 820,500 | 820,500 | 5.245% | 0 | 0.000% | |||
| 8.840 | 907,500 | 905,500 | 5.788% | 2,000 | 0.013% | |||
| 8.830 | 525,500 | 525,500 | 3.359% | 0 | 0.000% | |||
| 8.820 | 1,153,500 | 1,153,000 | 7.371% | 500 | 0.003% | |||
| 8.810 | 1,621,000 | 1,620,500 | 10.359% | 500 | 0.003% | |||
| 8.800 | 1,223,000 | 1,223,000 | 7.818% | 0 | 0.000% | |||
| 8.790 | 338,000 | 337,500 | 2.157% | 500 | 0.003% | |||
| 8.780 | 594,500 | 594,500 | 3.800% | 0 | 0.000% | |||
| 8.760 | 195,000 | 195,000 | 1.247% | 0 | 0.000% | |||
| 8.750 | 245,500 | 245,500 | 1.569% | 0 | 0.000% | |||
| 8.740 | 215,500 | 215,500 | 1.378% | 0 | 0.000% | |||
| 8.730 | 1,057,511 | 1,055,000 | 6.744% | 2,511 | 0.016% | |||
| 8.720 | 1,453,988 | 1,452,000 | 9.282% | 1,988 | 0.013% | |||
| 8.710 | 891,000 | 891,000 | 5.696% | 0 | 0.000% | |||
| 8.700 | 1,208,500 | 1,208,500 | 7.725% | 0 | 0.000% | |||
| 8.690 | 914,500 | 914,500 | 5.846% | 0 | 0.000% | |||
| 8.680 | 791,000 | 791,000 | 5.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
