00960 龍湖集團
按盤價 
5.515 +0.050 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 5.555
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 33,500
- 0
- 5.585
- 128,500
- 0
- 5.580
- 296,000
- 0
- 5.575
- 368,000
- 0
- 5.570
- 426,000
- 0
- 5.565
- 154,000
- 0
- 5.560
- 174,000
- 0
- 5.555
- 161,500
- 0
- 5.550
- 124,000
- 2,500
- 5.545
- 79,500
- 0
- 5.540
- 117,500
- 0
- 5.535
- 199,000
- 0
- 5.530
- 203,500
- 0
- 5.525
- 57,000
- 0
- 5.520
- 153,500
- 0
- 5.515
- 10,500
- 0
- 5.510
- 22,500
- 0
- 5.500
- 80,500
- 0
- 5.490
- 15,000
- 0
- 5.465
- 13,000
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 33,500 | 33,500 | 1.180% | 0 | 0.000% | |||
| 5.585 | 128,500 | 128,500 | 4.526% | 0 | 0.000% | |||
| 5.580 | 296,000 | 296,000 | 10.426% | 0 | 0.000% | |||
| 5.575 | 368,000 | 368,000 | 12.962% | 0 | 0.000% | |||
| 5.570 | 426,000 | 426,000 | 15.005% | 0 | 0.000% | |||
| 5.565 | 154,000 | 154,000 | 5.424% | 0 | 0.000% | |||
| 5.560 | 174,000 | 174,000 | 6.129% | 0 | 0.000% | |||
| 5.555 | 161,500 | 161,500 | 5.689% | 0 | 0.000% | |||
| 5.550 | 126,500 | 124,000 | 4.368% | 2,500 | 0.088% | |||
| 5.545 | 79,500 | 79,500 | 2.800% | 0 | 0.000% | |||
| 5.540 | 117,500 | 117,500 | 4.139% | 0 | 0.000% | |||
| 5.535 | 199,000 | 199,000 | 7.010% | 0 | 0.000% | |||
| 5.530 | 203,500 | 203,500 | 7.168% | 0 | 0.000% | |||
| 5.525 | 57,000 | 57,000 | 2.008% | 0 | 0.000% | |||
| 5.520 | 153,500 | 153,500 | 5.407% | 0 | 0.000% | |||
| 5.515 | 10,500 | 10,500 | 0.370% | 0 | 0.000% | |||
| 5.510 | 22,500 | 22,500 | 0.793% | 0 | 0.000% | |||
| 5.500 | 80,500 | 80,500 | 2.836% | 0 | 0.000% | |||
| 5.490 | 15,000 | 15,000 | 0.528% | 0 | 0.000% | |||
| 5.465 | 13,001 | 13,000 | 0.458% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 10:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 10:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
