00960 龍湖集團
按盤價 
10.080 -0.020 (-0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%19%17%
- 10.072
- 大手*
-
30%49%9%12%
- 10.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.280
- 131,500
- 0
- 10.260
- 139,500
- 6,500
- 10.220
- 75,500
- 0
- 10.200
- 571,000
- 0
- 10.180
- 253,000
- 0
- 10.160
- 502,000
- 3,000
- 10.140
- 648,000
- 24,000
- 10.120
- 646,000
- 9,000
- 10.100
- 810,500
- 9,500
- 10.080
- 8,050,000
- 21,000
- 10.060
- 2,865,000
- 13,500
- 10.040
- 2,005,000
- 37,500
- 10.020
- 1,505,000
- 26,257
- 10.000
- 1,134,500
- 17,500
- 9.990
- 250,000
- 2,500
- 9.980
- 429,500
- 0
- 9.970
- 236,500
- 8,500
- 9.960
- 219,000
- 2,000
- 9.950
- 160,000
- 5,000
- 9.940
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.280 | 131,500 | 131,500 | 0.624% | 0 | 0.000% | |||
| 10.260 | 146,000 | 139,500 | 0.662% | 6,500 | 0.031% | |||
| 10.220 | 75,500 | 75,500 | 0.358% | 0 | 0.000% | |||
| 10.200 | 571,000 | 571,000 | 2.708% | 0 | 0.000% | |||
| 10.180 | 253,000 | 253,000 | 1.200% | 0 | 0.000% | |||
| 10.160 | 505,000 | 502,000 | 2.381% | 3,000 | 0.014% | |||
| 10.140 | 672,000 | 648,000 | 3.073% | 24,000 | 0.114% | |||
| 10.120 | 655,000 | 646,000 | 3.064% | 9,000 | 0.043% | |||
| 10.100 | 820,000 | 810,500 | 3.844% | 9,500 | 0.045% | |||
| 10.080 | 8,071,000 | 8,050,000 | 38.178% | 21,000 | 0.100% | |||
| 10.060 | 2,878,500 | 2,865,000 | 13.588% | 13,500 | 0.064% | |||
| 10.040 | 2,042,500 | 2,005,000 | 9.509% | 37,500 | 0.178% | |||
| 10.020 | 1,531,257 | 1,505,000 | 7.138% | 26,257 | 0.125% | |||
| 10.000 | 1,152,000 | 1,134,500 | 5.381% | 17,500 | 0.083% | |||
| 9.990 | 252,500 | 250,000 | 1.186% | 2,500 | 0.012% | |||
| 9.980 | 429,500 | 429,500 | 2.037% | 0 | 0.000% | |||
| 9.970 | 245,000 | 236,500 | 1.122% | 8,500 | 0.040% | |||
| 9.960 | 221,000 | 219,000 | 1.039% | 2,000 | 0.009% | |||
| 9.950 | 165,000 | 160,000 | 0.759% | 5,000 | 0.024% | |||
| 9.940 | 78,500 | 78,500 | 0.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
