00960 龍湖集團
按盤價 
7.020 -0.510 (-6.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%31%28%
- 7.132
- 大手*
-
33%21%26%20%
- 7.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 893,000
- 0
- 7.350
- 1,322,500
- 0
- 7.340
- 851,000
- 500
- 7.250
- 955,500
- 0
- 7.240
- 769,500
- 0
- 7.220
- 1,866,000
- 0
- 7.210
- 748,500
- 1,000
- 7.200
- 920,500
- 1,500
- 7.190
- 1,185,500
- 500
- 7.180
- 1,382,000
- 11,500
- 7.170
- 1,074,500
- 1,500
- 7.140
- 1,086,000
- 0
- 7.130
- 1,790,000
- 500
- 7.100
- 916,500
- 0
- 7.040
- 909,000
- 0
- 7.030
- 963,500
- 0
- 7.020
- 13,411,500
- 2,500
- 6.970
- 1,411,000
- 20
- 6.960
- 1,703,000
- 500
- 6.950
- 889,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 893,000 | 893,000 | 1.744% | 0 | 0.000% | |||
| 7.350 | 1,322,500 | 1,322,500 | 2.583% | 0 | 0.000% | |||
| 7.340 | 851,500 | 851,000 | 1.662% | 500 | 0.001% | |||
| 7.250 | 955,500 | 955,500 | 1.867% | 0 | 0.000% | |||
| 7.240 | 769,500 | 769,500 | 1.503% | 0 | 0.000% | |||
| 7.220 | 1,866,000 | 1,866,000 | 3.645% | 0 | 0.000% | |||
| 7.210 | 749,500 | 748,500 | 1.462% | 1,000 | 0.002% | |||
| 7.200 | 922,000 | 920,500 | 1.798% | 1,500 | 0.003% | |||
| 7.190 | 1,186,000 | 1,185,500 | 2.316% | 500 | 0.001% | |||
| 7.180 | 1,393,500 | 1,382,000 | 2.700% | 11,500 | 0.022% | |||
| 7.170 | 1,076,000 | 1,074,500 | 2.099% | 1,500 | 0.003% | |||
| 7.140 | 1,086,000 | 1,086,000 | 2.121% | 0 | 0.000% | |||
| 7.130 | 1,790,500 | 1,790,000 | 3.497% | 500 | 0.001% | |||
| 7.100 | 916,500 | 916,500 | 1.790% | 0 | 0.000% | |||
| 7.040 | 909,000 | 909,000 | 1.776% | 0 | 0.000% | |||
| 7.030 | 963,500 | 963,500 | 1.882% | 0 | 0.000% | |||
| 7.020 | 13,414,000 | 13,411,500 | 26.199% | 2,500 | 0.005% | |||
| 6.970 | 1,411,020 | 1,411,000 | 2.756% | 20 | 0.000% | |||
| 6.960 | 1,703,500 | 1,703,000 | 3.327% | 500 | 0.001% | |||
| 6.950 | 889,500 | 889,500 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
