09611 龍旗科技
按盤價 
22.280 +0.700 (+3.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%10%18%22%
- 22.198
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.480
- 23,600
- 100
- 22.460
- 42,400
- 0
- 22.440
- 23,800
- 200
- 22.400
- 15,800
- 100
- 22.380
- 15,600
- 0
- 22.360
- 15,700
- 0
- 22.340
- 15,300
- 600
- 22.320
- 25,500
- 500
- 22.300
- 75,400
- 300
- 22.280
- 28,300
- 200
- 22.220
- 23,600
- 300
- 22.200
- 36,000
- 400
- 22.180
- 35,800
- 500
- 22.140
- 27,300
- 900
- 22.120
- 41,500
- 400
- 22.100
- 29,900
- 500
- 22.080
- 23,300
- 800
- 22.060
- 25,400
- 300
- 22.040
- 30,900
- 0
- 22.000
- 68,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.480 | 23,700 | 23,600 | 3.069% | 100 | 0.013% | |||
| 22.460 | 42,400 | 42,400 | 5.514% | 0 | 0.000% | |||
| 22.440 | 24,000 | 23,800 | 3.095% | 200 | 0.026% | |||
| 22.400 | 15,900 | 15,800 | 2.055% | 100 | 0.013% | |||
| 22.380 | 15,600 | 15,600 | 2.029% | 0 | 0.000% | |||
| 22.360 | 15,700 | 15,700 | 2.042% | 0 | 0.000% | |||
| 22.340 | 15,900 | 15,300 | 1.990% | 600 | 0.078% | |||
| 22.320 | 26,000 | 25,500 | 3.316% | 500 | 0.065% | |||
| 22.300 | 75,700 | 75,400 | 9.805% | 300 | 0.039% | |||
| 22.280 | 28,500 | 28,300 | 3.680% | 200 | 0.026% | |||
| 22.220 | 23,900 | 23,600 | 3.069% | 300 | 0.039% | |||
| 22.200 | 36,400 | 36,000 | 4.681% | 400 | 0.052% | |||
| 22.180 | 36,300 | 35,800 | 4.655% | 500 | 0.065% | |||
| 22.140 | 28,200 | 27,300 | 3.550% | 900 | 0.117% | |||
| 22.120 | 41,900 | 41,500 | 5.397% | 400 | 0.052% | |||
| 22.100 | 30,400 | 29,900 | 3.888% | 500 | 0.065% | |||
| 22.080 | 24,100 | 23,300 | 3.030% | 800 | 0.104% | |||
| 22.060 | 25,700 | 25,400 | 3.303% | 300 | 0.039% | |||
| 22.040 | 30,900 | 30,900 | 4.018% | 0 | 0.000% | |||
| 22.000 | 68,900 | 68,900 | 8.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
