09633 農夫山泉
按盤價 
41.460 -0.200 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 41.227
- 大手*
-
100%
- 41.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 7,200
- 0
- 41.500
- 5,800
- 0
- 41.420
- 3,000
- 0
- 41.380
- 2,800
- 0
- 41.360
- 7,400
- 0
- 41.340
- 9,200
- 0
- 41.320
- 41,800
- 6,000
- 41.300
- 104,600
- 0
- 41.280
- 84,600
- 0
- 41.260
- 83,200
- 0
- 41.240
- 63,600
- 11,800
- 41.220
- 96,600
- 0
- 41.200
- 144,400
- 2,400
- 41.180
- 110,400
- 0
- 41.160
- 74,800
- 6,600
- 41.140
- 44,200
- 3,800
- 41.120
- 18,000
- 400
- 41.100
- 69,600
- 1,400
- 41.080
- 12,400
- 1,800
- 41.060
- 6,400
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 7,200 | 7,200 | 0.684% | 0 | 0.000% | |||
| 41.500 | 5,800 | 5,800 | 0.551% | 0 | 0.000% | |||
| 41.420 | 3,000 | 3,000 | 0.285% | 0 | 0.000% | |||
| 41.380 | 2,800 | 2,800 | 0.266% | 0 | 0.000% | |||
| 41.360 | 7,400 | 7,400 | 0.703% | 0 | 0.000% | |||
| 41.340 | 9,200 | 9,200 | 0.874% | 0 | 0.000% | |||
| 41.320 | 47,800 | 41,800 | 3.970% | 6,000 | 0.570% | |||
| 41.300 | 104,600 | 104,600 | 9.934% | 0 | 0.000% | |||
| 41.280 | 84,600 | 84,600 | 8.034% | 0 | 0.000% | |||
| 41.260 | 83,200 | 83,200 | 7.901% | 0 | 0.000% | |||
| 41.240 | 75,400 | 63,600 | 6.040% | 11,800 | 1.121% | |||
| 41.220 | 96,600 | 96,600 | 9.174% | 0 | 0.000% | |||
| 41.200 | 146,800 | 144,400 | 13.713% | 2,400 | 0.228% | |||
| 41.180 | 110,400 | 110,400 | 10.484% | 0 | 0.000% | |||
| 41.160 | 81,400 | 74,800 | 7.104% | 6,600 | 0.627% | |||
| 41.140 | 48,000 | 44,200 | 4.198% | 3,800 | 0.361% | |||
| 41.120 | 18,400 | 18,000 | 1.709% | 400 | 0.038% | |||
| 41.100 | 71,000 | 69,600 | 6.610% | 1,400 | 0.133% | |||
| 41.080 | 14,200 | 12,400 | 1.178% | 1,800 | 0.171% | |||
| 41.060 | 8,200 | 6,400 | 0.608% | 1,800 | 0.171% | |||
| 備註： | 即時報價更新時間為 06/07/2026 10:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 09:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
