09636 九方智投控股
按盤價 
29.680 -0.520 (-1.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%36%26%
- 29.590
- 大手*
-
- 29.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 25,500
- 0
- 29.900
- 36,100
- 0
- 29.860
- 23,500
- 0
- 29.820
- 24,100
- 0
- 29.800
- 40,800
- 0
- 29.680
- 82,600
- 0
- 29.600
- 32,700
- 0
- 29.580
- 24,500
- 0
- 29.520
- 23,000
- 0
- 29.500
- 54,200
- 0
- 29.480
- 37,800
- 0
- 29.440
- 54,200
- 0
- 29.400
- 52,700
- 0
- 29.380
- 70,400
- 0
- 29.360
- 39,500
- 0
- 29.340
- 24,300
- 0
- 29.320
- 29,000
- 0
- 29.300
- 43,200
- 0
- 29.280
- 35,600
- 0
- 29.240
- 32,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 25,500 | 25,500 | 2.311% | 0 | 0.000% | |||
| 29.900 | 36,100 | 36,100 | 3.272% | 0 | 0.000% | |||
| 29.860 | 23,500 | 23,500 | 2.130% | 0 | 0.000% | |||
| 29.820 | 24,100 | 24,100 | 2.185% | 0 | 0.000% | |||
| 29.800 | 40,800 | 40,800 | 3.698% | 0 | 0.000% | |||
| 29.680 | 82,600 | 82,600 | 7.487% | 0 | 0.000% | |||
| 29.600 | 32,700 | 32,700 | 2.964% | 0 | 0.000% | |||
| 29.580 | 24,500 | 24,500 | 2.221% | 0 | 0.000% | |||
| 29.520 | 23,000 | 23,000 | 2.085% | 0 | 0.000% | |||
| 29.500 | 54,200 | 54,200 | 4.913% | 0 | 0.000% | |||
| 29.480 | 37,800 | 37,800 | 3.426% | 0 | 0.000% | |||
| 29.440 | 54,200 | 54,200 | 4.913% | 0 | 0.000% | |||
| 29.400 | 52,700 | 52,700 | 4.777% | 0 | 0.000% | |||
| 29.380 | 70,400 | 70,400 | 6.381% | 0 | 0.000% | |||
| 29.360 | 39,500 | 39,500 | 3.580% | 0 | 0.000% | |||
| 29.340 | 24,300 | 24,300 | 2.203% | 0 | 0.000% | |||
| 29.320 | 29,000 | 29,000 | 2.629% | 0 | 0.000% | |||
| 29.300 | 43,200 | 43,200 | 3.916% | 0 | 0.000% | |||
| 29.280 | 35,600 | 35,600 | 3.227% | 0 | 0.000% | |||
| 29.240 | 32,100 | 32,100 | 2.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
