00966 中國太平
按盤價 
20.520 +0.860 (+4.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%22%17%
- 20.338
- 大手*
-
10%48%30%12%
- 20.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 352,200
- 0
- 20.560
- 152,600
- 400
- 20.520
- 533,200
- 1,200
- 20.500
- 189,000
- 1,000
- 20.480
- 180,400
- 200
- 20.460
- 245,600
- 1,400
- 20.440
- 145,600
- 7,200
- 20.420
- 146,600
- 0
- 20.400
- 329,800
- 5,400
- 20.380
- 408,000
- 22,800
- 20.360
- 309,000
- 12,200
- 20.340
- 424,000
- 10,400
- 20.320
- 458,800
- 4,200
- 20.300
- 531,600
- 5,200
- 20.280
- 452,200
- 6,600
- 20.260
- 213,800
- 6,400
- 20.240
- 209,000
- 1,000
- 20.220
- 272,200
- 9,000
- 20.200
- 328,800
- 3,400
- 20.180
- 181,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 352,200 | 352,200 | 4.344% | 0 | 0.000% | |||
| 20.560 | 153,000 | 152,600 | 1.882% | 400 | 0.005% | |||
| 20.520 | 534,400 | 533,200 | 6.577% | 1,200 | 0.015% | |||
| 20.500 | 190,000 | 189,000 | 2.331% | 1,000 | 0.012% | |||
| 20.480 | 180,600 | 180,400 | 2.225% | 200 | 0.002% | |||
| 20.460 | 247,000 | 245,600 | 3.029% | 1,400 | 0.017% | |||
| 20.440 | 152,800 | 145,600 | 1.796% | 7,200 | 0.089% | |||
| 20.420 | 146,600 | 146,600 | 1.808% | 0 | 0.000% | |||
| 20.400 | 335,200 | 329,800 | 4.068% | 5,400 | 0.067% | |||
| 20.380 | 430,800 | 408,000 | 5.032% | 22,800 | 0.281% | |||
| 20.360 | 321,200 | 309,000 | 3.811% | 12,200 | 0.150% | |||
| 20.340 | 434,400 | 424,000 | 5.230% | 10,400 | 0.128% | |||
| 20.320 | 463,000 | 458,800 | 5.659% | 4,200 | 0.052% | |||
| 20.300 | 536,800 | 531,600 | 6.557% | 5,200 | 0.064% | |||
| 20.280 | 458,800 | 452,200 | 5.577% | 6,600 | 0.081% | |||
| 20.260 | 220,200 | 213,800 | 2.637% | 6,400 | 0.079% | |||
| 20.240 | 210,000 | 209,000 | 2.578% | 1,000 | 0.012% | |||
| 20.220 | 281,200 | 272,200 | 3.357% | 9,000 | 0.111% | |||
| 20.200 | 332,200 | 328,800 | 4.055% | 3,400 | 0.042% | |||
| 20.180 | 183,400 | 181,400 | 2.237% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
