00966 中國太平
按盤價 
21.880 -0.440 (-1.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 21.900
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 12,400
- 1,600
- 22.060
- 8,600
- 0
- 22.040
- 31,000
- 0
- 22.020
- 51,600
- 200
- 22.000
- 82,400
- 0
- 21.980
- 52,800
- 0
- 21.960
- 179,400
- 200
- 21.940
- 225,800
- 800
- 21.920
- 200,400
- 0
- 21.900
- 107,800
- 200
- 21.880
- 206,800
- 200
- 21.860
- 188,800
- 0
- 21.840
- 25,400
- 200
- 21.820
- 21,400
- 0
- 21.800
- 65,800
- 200
- 21.780
- 78,400
- 0
- 21.760
- 29,600
- 0
- 21.740
- 43,800
- 0
- 21.720
- 44,000
- 0
- 21.700
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 14,000 | 12,400 | 0.732% | 1,600 | 0.094% | |||
| 22.060 | 8,600 | 8,600 | 0.508% | 0 | 0.000% | |||
| 22.040 | 31,000 | 31,000 | 1.831% | 0 | 0.000% | |||
| 22.020 | 51,800 | 51,600 | 3.047% | 200 | 0.012% | |||
| 22.000 | 82,400 | 82,400 | 4.867% | 0 | 0.000% | |||
| 21.980 | 52,800 | 52,800 | 3.118% | 0 | 0.000% | |||
| 21.960 | 179,600 | 179,400 | 10.595% | 200 | 0.012% | |||
| 21.940 | 226,600 | 225,800 | 13.336% | 800 | 0.047% | |||
| 21.920 | 200,400 | 200,400 | 11.836% | 0 | 0.000% | |||
| 21.900 | 108,000 | 107,800 | 6.367% | 200 | 0.012% | |||
| 21.880 | 207,000 | 206,800 | 12.214% | 200 | 0.012% | |||
| 21.860 | 188,800 | 188,800 | 11.150% | 0 | 0.000% | |||
| 21.840 | 25,600 | 25,400 | 1.500% | 200 | 0.012% | |||
| 21.820 | 21,400 | 21,400 | 1.264% | 0 | 0.000% | |||
| 21.800 | 66,000 | 65,800 | 3.886% | 200 | 0.012% | |||
| 21.780 | 78,400 | 78,400 | 4.630% | 0 | 0.000% | |||
| 21.760 | 29,600 | 29,600 | 1.748% | 0 | 0.000% | |||
| 21.740 | 43,800 | 43,800 | 2.587% | 0 | 0.000% | |||
| 21.720 | 44,000 | 44,000 | 2.599% | 0 | 0.000% | |||
| 21.700 | 16,400 | 16,400 | 0.969% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
