00966 中國太平
按盤價 
18.510 -0.400 (-2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%55%19%18%
- 18.477
- 大手*
-
22%45%33%
- 18.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.620
- 339,400
- 1,600
- 18.600
- 392,200
- 0
- 18.590
- 183,600
- 0
- 18.580
- 406,400
- 0
- 18.570
- 224,400
- 0
- 18.560
- 348,000
- 0
- 18.550
- 339,000
- 0
- 18.540
- 450,000
- 2,000
- 18.530
- 348,400
- 2,400
- 18.520
- 399,800
- 1,200
- 18.510
- 554,800
- 800
- 18.500
- 363,800
- 800
- 18.460
- 230,000
- 200
- 18.450
- 297,200
- 0
- 18.260
- 181,400
- 1,400
- 18.250
- 175,200
- 1,000
- 18.240
- 271,200
- 1,600
- 18.230
- 301,400
- 9,400
- 18.220
- 259,800
- 4,400
- 18.210
- 215,800
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.620 | 341,000 | 339,400 | 3.558% | 1,600 | 0.017% | |||
| 18.600 | 392,200 | 392,200 | 4.112% | 0 | 0.000% | |||
| 18.590 | 183,600 | 183,600 | 1.925% | 0 | 0.000% | |||
| 18.580 | 406,400 | 406,400 | 4.261% | 0 | 0.000% | |||
| 18.570 | 224,400 | 224,400 | 2.353% | 0 | 0.000% | |||
| 18.560 | 348,000 | 348,000 | 3.648% | 0 | 0.000% | |||
| 18.550 | 339,000 | 339,000 | 3.554% | 0 | 0.000% | |||
| 18.540 | 452,000 | 450,000 | 4.718% | 2,000 | 0.021% | |||
| 18.530 | 350,800 | 348,400 | 3.653% | 2,400 | 0.025% | |||
| 18.520 | 401,000 | 399,800 | 4.191% | 1,200 | 0.013% | |||
| 18.510 | 555,600 | 554,800 | 5.816% | 800 | 0.008% | |||
| 18.500 | 364,600 | 363,800 | 3.814% | 800 | 0.008% | |||
| 18.460 | 230,200 | 230,000 | 2.411% | 200 | 0.002% | |||
| 18.450 | 297,200 | 297,200 | 3.116% | 0 | 0.000% | |||
| 18.260 | 182,800 | 181,400 | 1.902% | 1,400 | 0.015% | |||
| 18.250 | 176,200 | 175,200 | 1.837% | 1,000 | 0.010% | |||
| 18.240 | 272,800 | 271,200 | 2.843% | 1,600 | 0.017% | |||
| 18.230 | 310,800 | 301,400 | 3.160% | 9,400 | 0.099% | |||
| 18.220 | 264,200 | 259,800 | 2.724% | 4,400 | 0.046% | |||
| 18.210 | 219,600 | 215,800 | 2.262% | 3,800 | 0.040% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
