09660 地平線機器人－Ｗ
按盤價 
7.420 -0.220 (-2.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%21%22%
- 7.487
- 大手*
-
33%23%19%25%
- 7.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.610
- 3,549,600
- 15,850
- 7.600
- 5,208,600
- 29,400
- 7.590
- 3,253,800
- 111,600
- 7.580
- 4,154,400
- 27,500
- 7.560
- 3,681,000
- 31,369
- 7.550
- 6,237,000
- 6,000
- 7.540
- 3,287,400
- 5,164
- 7.530
- 3,078,600
- 6,000
- 7.520
- 4,548,600
- 2,697
- 7.510
- 4,697,400
- 11,400
- 7.500
- 3,539,400
- 600
- 7.480
- 3,983,400
- 5,400
- 7.470
- 3,835,200
- 10,200
- 7.460
- 4,213,800
- 8,030
- 7.420
- 10,561,200
- 25,025
- 7.410
- 6,279,000
- 42,086
- 7.400
- 3,535,200
- 15,027
- 7.370
- 5,047,800
- 10,100
- 7.360
- 6,049,200
- 12,000
- 7.350
- 5,298,600
- 10,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.610 | 3,565,450 | 3,549,600 | 3.009% | 15,850 | 0.013% | |||
| 7.600 | 5,238,000 | 5,208,600 | 4.415% | 29,400 | 0.025% | |||
| 7.590 | 3,365,400 | 3,253,800 | 2.758% | 111,600 | 0.095% | |||
| 7.580 | 4,181,900 | 4,154,400 | 3.521% | 27,500 | 0.023% | |||
| 7.560 | 3,712,369 | 3,681,000 | 3.120% | 31,369 | 0.027% | |||
| 7.550 | 6,243,000 | 6,237,000 | 5.286% | 6,000 | 0.005% | |||
| 7.540 | 3,292,564 | 3,287,400 | 2.786% | 5,164 | 0.004% | |||
| 7.530 | 3,084,600 | 3,078,600 | 2.609% | 6,000 | 0.005% | |||
| 7.520 | 4,551,297 | 4,548,600 | 3.855% | 2,697 | 0.002% | |||
| 7.510 | 4,708,800 | 4,697,400 | 3.981% | 11,400 | 0.010% | |||
| 7.500 | 3,540,000 | 3,539,400 | 3.000% | 600 | 0.001% | |||
| 7.480 | 3,988,800 | 3,983,400 | 3.376% | 5,400 | 0.005% | |||
| 7.470 | 3,845,400 | 3,835,200 | 3.251% | 10,200 | 0.009% | |||
| 7.460 | 4,221,830 | 4,213,800 | 3.572% | 8,030 | 0.007% | |||
| 7.420 | 10,586,225 | 10,561,200 | 8.951% | 25,025 | 0.021% | |||
| 7.410 | 6,321,086 | 6,279,000 | 5.322% | 42,086 | 0.036% | |||
| 7.400 | 3,550,227 | 3,535,200 | 2.996% | 15,027 | 0.013% | |||
| 7.370 | 5,057,900 | 5,047,800 | 4.278% | 10,100 | 0.009% | |||
| 7.360 | 6,061,200 | 6,049,200 | 5.127% | 12,000 | 0.010% | |||
| 7.350 | 5,308,800 | 5,298,600 | 4.491% | 10,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
