09660 地平線機器人－Ｗ
按盤價 
5.135 -0.035 (-0.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%28%28%
- 5.175
- 大手*
-
18%16%35%31%
- 5.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 3,748,800
- 600
- 5.255
- 3,205,800
- 0
- 5.250
- 4,414,800
- 1,200
- 5.235
- 3,277,800
- 0
- 5.230
- 3,188,400
- 511
- 5.220
- 3,804,600
- 0
- 5.210
- 3,192,000
- 2,400
- 5.190
- 3,280,800
- 314
- 5.185
- 3,268,200
- 0
- 5.180
- 4,392,000
- 300
- 5.170
- 3,936,000
- 120
- 5.160
- 3,617,400
- 0
- 5.150
- 3,568,800
- 0
- 5.145
- 5,266,800
- 0
- 5.140
- 5,938,200
- 600
- 5.135
- 7,644,000
- 11,298
- 5.130
- 3,340,800
- 7,200
- 5.120
- 4,219,200
- 28
- 5.110
- 6,888,000
- 8,018
- 5.105
- 4,174,800
- 7,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 3,749,400 | 3,748,800 | 3.031% | 600 | 0.000% | |||
| 5.255 | 3,205,800 | 3,205,800 | 2.592% | 0 | 0.000% | |||
| 5.250 | 4,416,000 | 4,414,800 | 3.569% | 1,200 | 0.001% | |||
| 5.235 | 3,277,800 | 3,277,800 | 2.650% | 0 | 0.000% | |||
| 5.230 | 3,188,911 | 3,188,400 | 2.578% | 511 | 0.000% | |||
| 5.220 | 3,804,600 | 3,804,600 | 3.076% | 0 | 0.000% | |||
| 5.210 | 3,194,400 | 3,192,000 | 2.580% | 2,400 | 0.002% | |||
| 5.190 | 3,281,114 | 3,280,800 | 2.652% | 314 | 0.000% | |||
| 5.185 | 3,268,200 | 3,268,200 | 2.642% | 0 | 0.000% | |||
| 5.180 | 4,392,300 | 4,392,000 | 3.551% | 300 | 0.000% | |||
| 5.170 | 3,936,120 | 3,936,000 | 3.182% | 120 | 0.000% | |||
| 5.160 | 3,617,400 | 3,617,400 | 2.924% | 0 | 0.000% | |||
| 5.150 | 3,568,800 | 3,568,800 | 2.885% | 0 | 0.000% | |||
| 5.145 | 5,266,800 | 5,266,800 | 4.258% | 0 | 0.000% | |||
| 5.140 | 5,938,800 | 5,938,200 | 4.801% | 600 | 0.000% | |||
| 5.135 | 7,655,298 | 7,644,000 | 6.180% | 11,298 | 0.009% | |||
| 5.130 | 3,348,000 | 3,340,800 | 2.701% | 7,200 | 0.006% | |||
| 5.120 | 4,219,228 | 4,219,200 | 3.411% | 28 | 0.000% | |||
| 5.110 | 6,896,018 | 6,888,000 | 5.568% | 8,018 | 0.006% | |||
| 5.105 | 4,182,600 | 4,174,800 | 3.375% | 7,800 | 0.006% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
