09660 地平線機器人－Ｗ
按盤價 
7.380 +0.130 (+1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 7.451
- 大手*
-
59%41%
- 7.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 198,000
- 0
- 7.520
- 799,800
- 129
- 7.510
- 1,267,200
- 0
- 7.500
- 980,400
- 0
- 7.490
- 532,800
- 0
- 7.480
- 878,400
- 0
- 7.470
- 189,000
- 0
- 7.460
- 1,101,000
- 0
- 7.450
- 1,863,000
- 0
- 7.440
- 1,138,800
- 0
- 7.430
- 598,800
- 0
- 7.420
- 423,000
- 0
- 7.410
- 397,200
- 0
- 7.400
- 1,218,600
- 0
- 7.390
- 811,800
- 0
- 7.380
- 598,200
- 0
- 7.370
- 190,800
- 0
- 7.360
- 12,000
- 0
- 7.350
- 37,200
- 5,400
- 7.330
- 2,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 198,000 | 198,000 | 1.498% | 0 | 0.000% | |||
| 7.520 | 799,929 | 799,800 | 6.050% | 129 | 0.001% | |||
| 7.510 | 1,267,200 | 1,267,200 | 9.586% | 0 | 0.000% | |||
| 7.500 | 980,400 | 980,400 | 7.416% | 0 | 0.000% | |||
| 7.490 | 532,800 | 532,800 | 4.030% | 0 | 0.000% | |||
| 7.480 | 878,400 | 878,400 | 6.645% | 0 | 0.000% | |||
| 7.470 | 189,000 | 189,000 | 1.430% | 0 | 0.000% | |||
| 7.460 | 1,101,000 | 1,101,000 | 8.328% | 0 | 0.000% | |||
| 7.450 | 1,863,000 | 1,863,000 | 14.092% | 0 | 0.000% | |||
| 7.440 | 1,138,800 | 1,138,800 | 8.614% | 0 | 0.000% | |||
| 7.430 | 598,800 | 598,800 | 4.530% | 0 | 0.000% | |||
| 7.420 | 423,000 | 423,000 | 3.200% | 0 | 0.000% | |||
| 7.410 | 397,200 | 397,200 | 3.005% | 0 | 0.000% | |||
| 7.400 | 1,218,600 | 1,218,600 | 9.218% | 0 | 0.000% | |||
| 7.390 | 811,800 | 811,800 | 6.141% | 0 | 0.000% | |||
| 7.380 | 598,200 | 598,200 | 4.525% | 0 | 0.000% | |||
| 7.370 | 190,800 | 190,800 | 1.443% | 0 | 0.000% | |||
| 7.360 | 12,000 | 12,000 | 0.091% | 0 | 0.000% | |||
| 7.350 | 42,600 | 37,200 | 0.281% | 5,400 | 0.041% | |||
| 7.330 | 2,400 | 2,400 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
