09660 地平線機器人－Ｗ
按盤價 
8.700 -0.110 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%15%32%
- 8.755
- 大手*
-
36%21%10%33%
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 3,035,400
- 0
- 8.790
- 2,814,000
- 6,600
- 8.780
- 4,071,000
- 7,800
- 8.770
- 4,175,400
- 1,800
- 8.760
- 5,359,800
- 1,850
- 8.750
- 6,676,800
- 1,800
- 8.740
- 4,723,800
- 600
- 8.730
- 4,606,200
- 1,800
- 8.720
- 4,570,800
- 1,200
- 8.710
- 3,930,600
- 13,800
- 8.700
- 13,027,800
- 2,200
- 8.690
- 5,407,200
- 1,800
- 8.680
- 3,945,000
- 2,400
- 8.670
- 3,633,000
- 6,200
- 8.660
- 3,221,400
- 26,514
- 8.620
- 3,346,800
- 2,741
- 8.610
- 4,053,600
- 6,400
- 8.600
- 7,627,200
- 3,213
- 8.590
- 4,317,000
- 31,800
- 8.580
- 3,017,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 3,035,400 | 3,035,400 | 2.238% | 0 | 0.000% | |||
| 8.790 | 2,820,600 | 2,814,000 | 2.074% | 6,600 | 0.005% | |||
| 8.780 | 4,078,800 | 4,071,000 | 3.001% | 7,800 | 0.006% | |||
| 8.770 | 4,177,200 | 4,175,400 | 3.078% | 1,800 | 0.001% | |||
| 8.760 | 5,361,650 | 5,359,800 | 3.951% | 1,850 | 0.001% | |||
| 8.750 | 6,678,600 | 6,676,800 | 4.922% | 1,800 | 0.001% | |||
| 8.740 | 4,724,400 | 4,723,800 | 3.482% | 600 | 0.000% | |||
| 8.730 | 4,608,000 | 4,606,200 | 3.395% | 1,800 | 0.001% | |||
| 8.720 | 4,572,000 | 4,570,800 | 3.369% | 1,200 | 0.001% | |||
| 8.710 | 3,944,400 | 3,930,600 | 2.897% | 13,800 | 0.010% | |||
| 8.700 | 13,030,000 | 13,027,800 | 9.603% | 2,200 | 0.002% | |||
| 8.690 | 5,409,000 | 5,407,200 | 3.986% | 1,800 | 0.001% | |||
| 8.680 | 3,947,400 | 3,945,000 | 2.908% | 2,400 | 0.002% | |||
| 8.670 | 3,639,200 | 3,633,000 | 2.678% | 6,200 | 0.005% | |||
| 8.660 | 3,247,914 | 3,221,400 | 2.375% | 26,514 | 0.020% | |||
| 8.620 | 3,349,541 | 3,346,800 | 2.467% | 2,741 | 0.002% | |||
| 8.610 | 4,060,000 | 4,053,600 | 2.988% | 6,400 | 0.005% | |||
| 8.600 | 7,630,413 | 7,627,200 | 5.622% | 3,213 | 0.002% | |||
| 8.590 | 4,348,800 | 4,317,000 | 3.182% | 31,800 | 0.023% | |||
| 8.580 | 3,018,000 | 3,017,400 | 2.224% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
