09678 雲知聲
按盤價 
70.800 -4.650 (-6.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%9%24%44%
- 71.693
- 大手*
-
29%26%45%
- 71.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 27,480
- 0
- 71.900
- 32,060
- 0
- 71.800
- 27,800
- 0
- 71.650
- 25,780
- 0
- 71.550
- 62,420
- 80
- 71.500
- 86,300
- 0
- 71.450
- 37,960
- 0
- 71.400
- 39,720
- 40
- 71.350
- 39,840
- 0
- 71.300
- 52,460
- 240
- 71.250
- 32,700
- 0
- 71.200
- 61,060
- 100
- 71.150
- 48,180
- 80
- 71.100
- 32,700
- 60
- 71.050
- 36,220
- 140
- 71.000
- 163,240
- 180
- 70.950
- 36,540
- 240
- 70.900
- 60,580
- 0
- 70.850
- 45,940
- 0
- 70.800
- 126,160
- 160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 27,480 | 27,480 | 1.691% | 0 | 0.000% | |||
| 71.900 | 32,060 | 32,060 | 1.973% | 0 | 0.000% | |||
| 71.800 | 27,800 | 27,800 | 1.711% | 0 | 0.000% | |||
| 71.650 | 25,780 | 25,780 | 1.586% | 0 | 0.000% | |||
| 71.550 | 62,500 | 62,420 | 3.841% | 80 | 0.005% | |||
| 71.500 | 86,300 | 86,300 | 5.311% | 0 | 0.000% | |||
| 71.450 | 37,960 | 37,960 | 2.336% | 0 | 0.000% | |||
| 71.400 | 39,760 | 39,720 | 2.444% | 40 | 0.002% | |||
| 71.350 | 39,840 | 39,840 | 2.452% | 0 | 0.000% | |||
| 71.300 | 52,700 | 52,460 | 3.228% | 240 | 0.015% | |||
| 71.250 | 32,700 | 32,700 | 2.012% | 0 | 0.000% | |||
| 71.200 | 61,160 | 61,060 | 3.757% | 100 | 0.006% | |||
| 71.150 | 48,260 | 48,180 | 2.965% | 80 | 0.005% | |||
| 71.100 | 32,760 | 32,700 | 2.012% | 60 | 0.004% | |||
| 71.050 | 36,360 | 36,220 | 2.229% | 140 | 0.009% | |||
| 71.000 | 163,420 | 163,240 | 10.045% | 180 | 0.011% | |||
| 70.950 | 36,780 | 36,540 | 2.249% | 240 | 0.015% | |||
| 70.900 | 60,580 | 60,580 | 3.728% | 0 | 0.000% | |||
| 70.850 | 45,940 | 45,940 | 2.827% | 0 | 0.000% | |||
| 70.800 | 126,320 | 126,160 | 7.763% | 160 | 0.010% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
