09690 途虎－Ｗ
按盤價 
15.690 -0.210 (-1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%21%49%17%
- 15.683
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 6,400
- 0
- 15.790
- 2,400
- 0
- 15.770
- 3,400
- 100
- 15.760
- 4,100
- 0
- 15.750
- 17,600
- 0
- 15.740
- 13,900
- 0
- 15.730
- 23,100
- 0
- 15.720
- 33,300
- 83
- 15.710
- 61,000
- 0
- 15.700
- 123,400
- 0
- 15.690
- 127,500
- 0
- 15.680
- 87,200
- 0
- 15.670
- 198,700
- 100
- 15.660
- 54,700
- 0
- 15.650
- 20,800
- 0
- 15.640
- 22,900
- 0
- 15.630
- 30,800
- 0
- 15.620
- 34,900
- 0
- 15.610
- 11,100
- 83
- 15.600
- 11,400
- 28
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 6,400 | 6,400 | 0.714% | 0 | 0.000% | |||
| 15.790 | 2,400 | 2,400 | 0.268% | 0 | 0.000% | |||
| 15.770 | 3,500 | 3,400 | 0.379% | 100 | 0.011% | |||
| 15.760 | 4,100 | 4,100 | 0.457% | 0 | 0.000% | |||
| 15.750 | 17,600 | 17,600 | 1.963% | 0 | 0.000% | |||
| 15.740 | 13,900 | 13,900 | 1.550% | 0 | 0.000% | |||
| 15.730 | 23,100 | 23,100 | 2.576% | 0 | 0.000% | |||
| 15.720 | 33,383 | 33,300 | 3.713% | 83 | 0.009% | |||
| 15.710 | 61,000 | 61,000 | 6.802% | 0 | 0.000% | |||
| 15.700 | 123,400 | 123,400 | 13.760% | 0 | 0.000% | |||
| 15.690 | 127,500 | 127,500 | 14.218% | 0 | 0.000% | |||
| 15.680 | 87,200 | 87,200 | 9.724% | 0 | 0.000% | |||
| 15.670 | 198,800 | 198,700 | 22.157% | 100 | 0.011% | |||
| 15.660 | 54,700 | 54,700 | 6.100% | 0 | 0.000% | |||
| 15.650 | 20,800 | 20,800 | 2.319% | 0 | 0.000% | |||
| 15.640 | 22,900 | 22,900 | 2.554% | 0 | 0.000% | |||
| 15.630 | 30,800 | 30,800 | 3.435% | 0 | 0.000% | |||
| 15.620 | 34,900 | 34,900 | 3.892% | 0 | 0.000% | |||
| 15.610 | 11,183 | 11,100 | 1.238% | 83 | 0.009% | |||
| 15.600 | 11,428 | 11,400 | 1.271% | 28 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
