09696 天齊鋰業
按盤價 
52.400 +0.050 (+0.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 51.653
- 大手*
-
6%94%
- 51.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.800
- 70,400
- 0
- 52.700
- 121,200
- 0
- 52.650
- 122,000
- 0
- 52.550
- 78,000
- 0
- 52.500
- 100,600
- 0
- 52.350
- 74,600
- 0
- 52.150
- 93,600
- 0
- 52.050
- 73,600
- 0
- 51.600
- 116,400
- 0
- 51.500
- 131,400
- 0
- 51.300
- 213,000
- 80
- 51.200
- 105,400
- 0
- 51.050
- 117,000
- 200
- 51.000
- 243,600
- 200
- 50.950
- 116,200
- 800
- 50.900
- 87,800
- 0
- 50.850
- 75,800
- 0
- 50.800
- 87,400
- 0
- 50.700
- 98,400
- 0
- 50.650
- 131,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.800 | 70,400 | 70,400 | 2.026% | 0 | 0.000% | |||
| 52.700 | 121,200 | 121,200 | 3.489% | 0 | 0.000% | |||
| 52.650 | 122,000 | 122,000 | 3.512% | 0 | 0.000% | |||
| 52.550 | 78,000 | 78,000 | 2.245% | 0 | 0.000% | |||
| 52.500 | 100,600 | 100,600 | 2.896% | 0 | 0.000% | |||
| 52.350 | 74,600 | 74,600 | 2.147% | 0 | 0.000% | |||
| 52.150 | 93,600 | 93,600 | 2.694% | 0 | 0.000% | |||
| 52.050 | 73,600 | 73,600 | 2.119% | 0 | 0.000% | |||
| 51.600 | 116,400 | 116,400 | 3.351% | 0 | 0.000% | |||
| 51.500 | 131,400 | 131,400 | 3.782% | 0 | 0.000% | |||
| 51.300 | 213,080 | 213,000 | 6.131% | 80 | 0.002% | |||
| 51.200 | 105,400 | 105,400 | 3.034% | 0 | 0.000% | |||
| 51.050 | 117,200 | 117,000 | 3.368% | 200 | 0.006% | |||
| 51.000 | 243,800 | 243,600 | 7.012% | 200 | 0.006% | |||
| 50.950 | 117,000 | 116,200 | 3.345% | 800 | 0.023% | |||
| 50.900 | 87,800 | 87,800 | 2.527% | 0 | 0.000% | |||
| 50.850 | 75,800 | 75,800 | 2.182% | 0 | 0.000% | |||
| 50.800 | 87,400 | 87,400 | 2.516% | 0 | 0.000% | |||
| 50.700 | 98,400 | 98,400 | 2.832% | 0 | 0.000% | |||
| 50.650 | 131,200 | 131,200 | 3.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
