09698 萬國數據－ＳＷ
按盤價 
32.100 +1.000 (+3.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%48%20%17%
- 31.878
- 大手*
-
100%
- 32.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.100
- 296,700
- 0
- 32.080
- 83,100
- 100
- 32.060
- 45,200
- 200
- 32.000
- 231,700
- 0
- 31.980
- 155,600
- 900
- 31.960
- 292,700
- 1,200
- 31.940
- 229,100
- 2,400
- 31.920
- 247,300
- 5,108
- 31.900
- 301,400
- 5,200
- 31.880
- 116,800
- 500
- 31.860
- 172,600
- 4,400
- 31.840
- 201,600
- 7,300
- 31.820
- 159,800
- 3,558
- 31.800
- 115,300
- 1,000
- 31.780
- 95,300
- 1,900
- 31.760
- 54,100
- 6,400
- 31.740
- 52,100
- 1,600
- 31.680
- 43,500
- 3,000
- 31.660
- 60,700
- 1,000
- 31.600
- 47,500
- 1,238
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.100 | 296,700 | 296,700 | 8.264% | 0 | 0.000% | |||
| 32.080 | 83,200 | 83,100 | 2.315% | 100 | 0.003% | |||
| 32.060 | 45,400 | 45,200 | 1.259% | 200 | 0.006% | |||
| 32.000 | 231,700 | 231,700 | 6.453% | 0 | 0.000% | |||
| 31.980 | 156,500 | 155,600 | 4.334% | 900 | 0.025% | |||
| 31.960 | 293,900 | 292,700 | 8.152% | 1,200 | 0.033% | |||
| 31.940 | 231,500 | 229,100 | 6.381% | 2,400 | 0.067% | |||
| 31.920 | 252,408 | 247,300 | 6.888% | 5,108 | 0.142% | |||
| 31.900 | 306,600 | 301,400 | 8.395% | 5,200 | 0.145% | |||
| 31.880 | 117,300 | 116,800 | 3.253% | 500 | 0.014% | |||
| 31.860 | 177,000 | 172,600 | 4.807% | 4,400 | 0.123% | |||
| 31.840 | 208,900 | 201,600 | 5.615% | 7,300 | 0.203% | |||
| 31.820 | 163,358 | 159,800 | 4.451% | 3,558 | 0.099% | |||
| 31.800 | 116,300 | 115,300 | 3.211% | 1,000 | 0.028% | |||
| 31.780 | 97,200 | 95,300 | 2.654% | 1,900 | 0.053% | |||
| 31.760 | 60,500 | 54,100 | 1.507% | 6,400 | 0.178% | |||
| 31.740 | 53,700 | 52,100 | 1.451% | 1,600 | 0.045% | |||
| 31.680 | 46,500 | 43,500 | 1.212% | 3,000 | 0.084% | |||
| 31.660 | 61,700 | 60,700 | 1.691% | 1,000 | 0.028% | |||
| 31.600 | 48,738 | 47,500 | 1.323% | 1,238 | 0.034% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
