09698 萬國數據－ＳＷ
按盤價 
31.040 +0.800 (+2.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 31.017
- 大手*
-
41%59%
- 30.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.140
- 11,100
- 2,700
- 31.120
- 61,500
- 0
- 31.100
- 109,800
- 0
- 31.080
- 80,800
- 0
- 31.060
- 19,300
- 0
- 31.040
- 30,400
- 800
- 31.020
- 89,100
- 400
- 31.000
- 144,000
- 800
- 30.980
- 98,900
- 1,000
- 30.960
- 43,000
- 0
- 30.940
- 7,900
- 0
- 30.920
- 13,600
- 0
- 30.900
- 3,600
- 0
- 30.860
- 9,400
- 0
- 30.840
- 6,500
- 0
- 30.800
- 8,700
- 0
- 30.780
- 5,900
- 0
- 30.700
- 3,300
- 0
- 30.680
- 3,000
- 0
- 30.660
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.140 | 13,800 | 11,100 | 1.431% | 2,700 | 0.348% | |||
| 31.120 | 61,500 | 61,500 | 7.929% | 0 | 0.000% | |||
| 31.100 | 109,800 | 109,800 | 14.156% | 0 | 0.000% | |||
| 31.080 | 80,800 | 80,800 | 10.417% | 0 | 0.000% | |||
| 31.060 | 19,300 | 19,300 | 2.488% | 0 | 0.000% | |||
| 31.040 | 31,200 | 30,400 | 3.919% | 800 | 0.103% | |||
| 31.020 | 89,500 | 89,100 | 11.487% | 400 | 0.052% | |||
| 31.000 | 144,800 | 144,000 | 18.565% | 800 | 0.103% | |||
| 30.980 | 99,900 | 98,900 | 12.751% | 1,000 | 0.129% | |||
| 30.960 | 43,000 | 43,000 | 5.544% | 0 | 0.000% | |||
| 30.940 | 7,900 | 7,900 | 1.019% | 0 | 0.000% | |||
| 30.920 | 13,600 | 13,600 | 1.753% | 0 | 0.000% | |||
| 30.900 | 3,600 | 3,600 | 0.464% | 0 | 0.000% | |||
| 30.860 | 9,400 | 9,400 | 1.212% | 0 | 0.000% | |||
| 30.840 | 6,500 | 6,500 | 0.838% | 0 | 0.000% | |||
| 30.800 | 8,700 | 8,700 | 1.122% | 0 | 0.000% | |||
| 30.780 | 5,900 | 5,900 | 0.761% | 0 | 0.000% | |||
| 30.700 | 3,300 | 3,300 | 0.425% | 0 | 0.000% | |||
| 30.680 | 3,000 | 3,000 | 0.387% | 0 | 0.000% | |||
| 30.660 | 10,900 | 10,900 | 1.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
