09699 順豐同城
按盤價 
10.670 -0.280 (-2.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%18%27%
- 10.461
- 大手*
-
- 10.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.670
- 114,000
- 0
- 10.580
- 117,200
- 200
- 10.550
- 118,200
- 0
- 10.530
- 80,200
- 200
- 10.510
- 89,800
- 0
- 10.500
- 207,200
- 0
- 10.490
- 91,400
- 600
- 10.480
- 84,000
- 0
- 10.460
- 180,600
- 0
- 10.450
- 234,800
- 0
- 10.420
- 146,600
- 600
- 10.410
- 218,400
- 600
- 10.400
- 293,600
- 200
- 10.390
- 169,200
- 600
- 10.380
- 204,200
- 800
- 10.370
- 145,800
- 600
- 10.360
- 262,800
- 0
- 10.350
- 129,200
- 600
- 10.340
- 81,200
- 0
- 10.330
- 83,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.670 | 114,000 | 114,000 | 3.008% | 0 | 0.000% | |||
| 10.580 | 117,400 | 117,200 | 3.092% | 200 | 0.005% | |||
| 10.550 | 118,200 | 118,200 | 3.119% | 0 | 0.000% | |||
| 10.530 | 80,400 | 80,200 | 2.116% | 200 | 0.005% | |||
| 10.510 | 89,800 | 89,800 | 2.369% | 0 | 0.000% | |||
| 10.500 | 207,200 | 207,200 | 5.467% | 0 | 0.000% | |||
| 10.490 | 92,000 | 91,400 | 2.412% | 600 | 0.016% | |||
| 10.480 | 84,000 | 84,000 | 2.216% | 0 | 0.000% | |||
| 10.460 | 180,600 | 180,600 | 4.765% | 0 | 0.000% | |||
| 10.450 | 234,800 | 234,800 | 6.195% | 0 | 0.000% | |||
| 10.420 | 147,200 | 146,600 | 3.868% | 600 | 0.016% | |||
| 10.410 | 219,000 | 218,400 | 5.763% | 600 | 0.016% | |||
| 10.400 | 293,800 | 293,600 | 7.747% | 200 | 0.005% | |||
| 10.390 | 169,800 | 169,200 | 4.464% | 600 | 0.016% | |||
| 10.380 | 205,000 | 204,200 | 5.388% | 800 | 0.021% | |||
| 10.370 | 146,400 | 145,800 | 3.847% | 600 | 0.016% | |||
| 10.360 | 262,800 | 262,800 | 6.934% | 0 | 0.000% | |||
| 10.350 | 129,800 | 129,200 | 3.409% | 600 | 0.016% | |||
| 10.340 | 81,200 | 81,200 | 2.142% | 0 | 0.000% | |||
| 10.330 | 84,000 | 83,200 | 2.195% | 800 | 0.021% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
