09699 順豐同城
按盤價 
11.760 -0.550 (-4.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%40%26%26%
- 11.825
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 95,000
- 0
- 11.990
- 59,000
- 2,200
- 11.970
- 70,400
- 1,600
- 11.880
- 55,400
- 0
- 11.870
- 55,400
- 0
- 11.860
- 77,800
- 0
- 11.820
- 71,600
- 0
- 11.810
- 83,200
- 0
- 11.800
- 48,600
- 0
- 11.760
- 65,200
- 0
- 11.740
- 62,000
- 800
- 11.730
- 67,000
- 800
- 11.720
- 156,400
- 1,600
- 11.710
- 83,800
- 2,800
- 11.700
- 147,600
- 3,000
- 11.690
- 74,800
- 0
- 11.680
- 135,200
- 1,200
- 11.670
- 98,000
- 800
- 11.650
- 63,600
- 0
- 11.630
- 68,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 95,000 | 95,000 | 3.855% | 0 | 0.000% | |||
| 11.990 | 61,200 | 59,000 | 2.394% | 2,200 | 0.089% | |||
| 11.970 | 72,000 | 70,400 | 2.856% | 1,600 | 0.065% | |||
| 11.880 | 55,400 | 55,400 | 2.248% | 0 | 0.000% | |||
| 11.870 | 55,400 | 55,400 | 2.248% | 0 | 0.000% | |||
| 11.860 | 77,800 | 77,800 | 3.157% | 0 | 0.000% | |||
| 11.820 | 71,600 | 71,600 | 2.905% | 0 | 0.000% | |||
| 11.810 | 83,200 | 83,200 | 3.376% | 0 | 0.000% | |||
| 11.800 | 48,600 | 48,600 | 1.972% | 0 | 0.000% | |||
| 11.760 | 65,200 | 65,200 | 2.645% | 0 | 0.000% | |||
| 11.740 | 62,800 | 62,000 | 2.516% | 800 | 0.032% | |||
| 11.730 | 67,800 | 67,000 | 2.718% | 800 | 0.032% | |||
| 11.720 | 158,000 | 156,400 | 6.346% | 1,600 | 0.065% | |||
| 11.710 | 86,600 | 83,800 | 3.400% | 2,800 | 0.114% | |||
| 11.700 | 150,600 | 147,600 | 5.989% | 3,000 | 0.122% | |||
| 11.690 | 74,800 | 74,800 | 3.035% | 0 | 0.000% | |||
| 11.680 | 136,400 | 135,200 | 5.486% | 1,200 | 0.049% | |||
| 11.670 | 98,800 | 98,000 | 3.976% | 800 | 0.032% | |||
| 11.650 | 63,600 | 63,600 | 2.581% | 0 | 0.000% | |||
| 11.630 | 68,200 | 68,200 | 2.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
