00981 中芯國際
按盤價 
74.000 -2.650 (-3.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%30%29%
- 75.040
- 大手*
-
17%17%34%32%
- 75.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.650
- 1,738,500
- 366
- 76.600
- 1,375,500
- 100
- 76.550
- 1,004,000
- 669
- 76.500
- 2,112,500
- 319
- 76.450
- 1,288,000
- 350
- 76.400
- 1,485,500
- 501
- 76.350
- 1,189,000
- 100
- 76.300
- 1,229,000
- 50
- 75.000
- 1,842,000
- 250
- 74.200
- 1,973,500
- 710
- 74.150
- 1,936,000
- 1
- 74.100
- 1,306,500
- 0
- 74.050
- 1,742,000
- 0
- 74.000
- 2,917,500
- 1,055
- 73.950
- 1,277,000
- 455
- 73.700
- 1,349,000
- 0
- 73.650
- 2,064,000
- 150
- 73.600
- 2,841,000
- 461
- 73.550
- 1,938,500
- 44
- 73.350
- 1,064,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.650 | 1,738,866 | 1,738,500 | 2.334% | 366 | 0.000% | |||
| 76.600 | 1,375,600 | 1,375,500 | 1.847% | 100 | 0.000% | |||
| 76.550 | 1,004,669 | 1,004,000 | 1.348% | 669 | 0.001% | |||
| 76.500 | 2,112,819 | 2,112,500 | 2.837% | 319 | 0.000% | |||
| 76.450 | 1,288,350 | 1,288,000 | 1.729% | 350 | 0.000% | |||
| 76.400 | 1,486,001 | 1,485,500 | 1.995% | 501 | 0.001% | |||
| 76.350 | 1,189,100 | 1,189,000 | 1.597% | 100 | 0.000% | |||
| 76.300 | 1,229,050 | 1,229,000 | 1.650% | 50 | 0.000% | |||
| 75.000 | 1,842,250 | 1,842,000 | 2.473% | 250 | 0.000% | |||
| 74.200 | 1,974,210 | 1,973,500 | 2.650% | 710 | 0.001% | |||
| 74.150 | 1,936,001 | 1,936,000 | 2.600% | 1 | 0.000% | |||
| 74.100 | 1,306,500 | 1,306,500 | 1.754% | 0 | 0.000% | |||
| 74.050 | 1,742,000 | 1,742,000 | 2.339% | 0 | 0.000% | |||
| 74.000 | 2,918,555 | 2,917,500 | 3.917% | 1,055 | 0.001% | |||
| 73.950 | 1,277,455 | 1,277,000 | 1.715% | 455 | 0.001% | |||
| 73.700 | 1,349,000 | 1,349,000 | 1.811% | 0 | 0.000% | |||
| 73.650 | 2,064,150 | 2,064,000 | 2.771% | 150 | 0.000% | |||
| 73.600 | 2,841,461 | 2,841,000 | 3.815% | 461 | 0.001% | |||
| 73.550 | 1,938,544 | 1,938,500 | 2.603% | 44 | 0.000% | |||
| 73.350 | 1,064,000 | 1,064,000 | 1.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
