00981 中芯國際
按盤價 
16.280 -0.200 (-1.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%12%44%
- 16.574
- 大手*
-
37%3%9%51%
- 16.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.960
- 2,729,500
- 0
- 16.860
- 2,003,500
- 0
- 16.800
- 3,015,500
- 300
- 16.780
- 2,259,000
- 0
- 16.760
- 1,690,500
- 0
- 16.740
- 1,444,000
- 0
- 16.700
- 2,475,500
- 0
- 16.680
- 1,737,500
- 400
- 16.660
- 1,947,500
- 253
- 16.620
- 1,583,500
- 0
- 16.600
- 2,276,500
- 300
- 16.520
- 1,826,500
- 0
- 16.500
- 1,556,500
- 0
- 16.440
- 1,670,500
- 0
- 16.420
- 1,630,000
- 0
- 16.320
- 2,506,500
- 0
- 16.300
- 3,218,500
- 100
- 16.280
- 3,617,500
- 0
- 16.260
- 3,112,500
- 307
- 16.240
- 2,355,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.960 | 2,729,500 | 2,729,500 | 4.201% | 0 | 0.000% | |||
| 16.860 | 2,003,500 | 2,003,500 | 3.084% | 0 | 0.000% | |||
| 16.800 | 3,015,800 | 3,015,500 | 4.642% | 300 | 0.000% | |||
| 16.780 | 2,259,000 | 2,259,000 | 3.477% | 0 | 0.000% | |||
| 16.760 | 1,690,500 | 1,690,500 | 2.602% | 0 | 0.000% | |||
| 16.740 | 1,444,000 | 1,444,000 | 2.223% | 0 | 0.000% | |||
| 16.700 | 2,475,500 | 2,475,500 | 3.810% | 0 | 0.000% | |||
| 16.680 | 1,737,900 | 1,737,500 | 2.674% | 400 | 0.001% | |||
| 16.660 | 1,947,753 | 1,947,500 | 2.998% | 253 | 0.000% | |||
| 16.620 | 1,583,500 | 1,583,500 | 2.437% | 0 | 0.000% | |||
| 16.600 | 2,276,800 | 2,276,500 | 3.504% | 300 | 0.000% | |||
| 16.520 | 1,826,500 | 1,826,500 | 2.811% | 0 | 0.000% | |||
| 16.500 | 1,556,500 | 1,556,500 | 2.396% | 0 | 0.000% | |||
| 16.440 | 1,670,500 | 1,670,500 | 2.571% | 0 | 0.000% | |||
| 16.420 | 1,630,000 | 1,630,000 | 2.509% | 0 | 0.000% | |||
| 16.320 | 2,506,500 | 2,506,500 | 3.858% | 0 | 0.000% | |||
| 16.300 | 3,218,600 | 3,218,500 | 4.954% | 100 | 0.000% | |||
| 16.280 | 3,617,500 | 3,617,500 | 5.568% | 0 | 0.000% | |||
| 16.260 | 3,112,807 | 3,112,500 | 4.791% | 307 | 0.000% | |||
| 16.240 | 2,355,000 | 2,355,000 | 3.625% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
