00981 中芯國際
按盤價 
63.250 +1.250 (+2.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%15%35%
- 64.802
- 大手*
-
39%11%16%34%
- 64.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 9,120,000
- 1,812
- 66.900
- 2,669,500
- 400
- 66.200
- 3,045,000
- 283
- 66.150
- 2,623,500
- 20
- 66.000
- 4,045,500
- 1,603
- 64.100
- 2,653,500
- 170
- 64.050
- 3,316,500
- 340
- 64.000
- 3,883,500
- 1,592
- 63.950
- 2,619,500
- 456
- 63.900
- 4,330,500
- 529
- 63.850
- 4,197,500
- 530
- 63.800
- 5,305,500
- 700
- 63.750
- 2,947,000
- 377
- 63.500
- 3,231,000
- 550
- 63.350
- 2,756,500
- 0
- 63.300
- 2,755,000
- 500
- 63.250
- 3,587,000
- 115
- 63.000
- 3,087,000
- 1,462
- 62.950
- 2,769,500
- 480
- 62.900
- 4,153,500
- 548
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 9,121,812 | 9,120,000 | 6.178% | 1,812 | 0.001% | |||
| 66.900 | 2,669,900 | 2,669,500 | 1.808% | 400 | 0.000% | |||
| 66.200 | 3,045,283 | 3,045,000 | 2.063% | 283 | 0.000% | |||
| 66.150 | 2,623,520 | 2,623,500 | 1.777% | 20 | 0.000% | |||
| 66.000 | 4,047,103 | 4,045,500 | 2.741% | 1,603 | 0.001% | |||
| 64.100 | 2,653,670 | 2,653,500 | 1.798% | 170 | 0.000% | |||
| 64.050 | 3,316,840 | 3,316,500 | 2.247% | 340 | 0.000% | |||
| 64.000 | 3,885,092 | 3,883,500 | 2.631% | 1,592 | 0.001% | |||
| 63.950 | 2,619,956 | 2,619,500 | 1.775% | 456 | 0.000% | |||
| 63.900 | 4,331,029 | 4,330,500 | 2.934% | 529 | 0.000% | |||
| 63.850 | 4,198,030 | 4,197,500 | 2.844% | 530 | 0.000% | |||
| 63.800 | 5,306,200 | 5,305,500 | 3.594% | 700 | 0.000% | |||
| 63.750 | 2,947,377 | 2,947,000 | 1.996% | 377 | 0.000% | |||
| 63.500 | 3,231,550 | 3,231,000 | 2.189% | 550 | 0.000% | |||
| 63.350 | 2,756,500 | 2,756,500 | 1.867% | 0 | 0.000% | |||
| 63.300 | 2,755,500 | 2,755,000 | 1.866% | 500 | 0.000% | |||
| 63.250 | 3,587,115 | 3,587,000 | 2.430% | 115 | 0.000% | |||
| 63.000 | 3,088,462 | 3,087,000 | 2.091% | 1,462 | 0.001% | |||
| 62.950 | 2,769,980 | 2,769,500 | 1.876% | 480 | 0.000% | |||
| 62.900 | 4,154,048 | 4,153,500 | 2.814% | 548 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
