00981 中芯國際
按盤價 
63.450 -1.250 (-1.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%15%38%
- 63.007
- 大手*
-
28%21%14%37%
- 62.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.450
- 3,454,000
- 1,060
- 63.400
- 2,289,500
- 741
- 63.350
- 2,257,000
- 96
- 63.300
- 3,488,500
- 370
- 63.250
- 2,698,500
- 30
- 63.200
- 2,675,000
- 1,090
- 63.100
- 1,920,500
- 605
- 63.050
- 1,885,000
- 60
- 63.000
- 2,178,500
- 1,323
- 62.850
- 1,663,500
- 219
- 62.800
- 2,060,500
- 513
- 62.500
- 1,952,000
- 1,073
- 62.450
- 2,390,500
- 680
- 62.400
- 1,932,000
- 1,086
- 62.350
- 2,162,500
- 1,665
- 62.300
- 1,894,000
- 496
- 62.250
- 1,954,000
- 215
- 62.200
- 2,785,000
- 890
- 62.150
- 1,736,000
- 95
- 62.100
- 1,549,500
- 348
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.450 | 3,455,060 | 3,454,000 | 5.331% | 1,060 | 0.002% | |||
| 63.400 | 2,290,241 | 2,289,500 | 3.534% | 741 | 0.001% | |||
| 63.350 | 2,257,096 | 2,257,000 | 3.484% | 96 | 0.000% | |||
| 63.300 | 3,488,870 | 3,488,500 | 5.385% | 370 | 0.001% | |||
| 63.250 | 2,698,530 | 2,698,500 | 4.165% | 30 | 0.000% | |||
| 63.200 | 2,676,090 | 2,675,000 | 4.129% | 1,090 | 0.002% | |||
| 63.100 | 1,921,105 | 1,920,500 | 2.964% | 605 | 0.001% | |||
| 63.050 | 1,885,060 | 1,885,000 | 2.910% | 60 | 0.000% | |||
| 63.000 | 2,179,823 | 2,178,500 | 3.363% | 1,323 | 0.002% | |||
| 62.850 | 1,663,719 | 1,663,500 | 2.568% | 219 | 0.000% | |||
| 62.800 | 2,061,013 | 2,060,500 | 3.181% | 513 | 0.001% | |||
| 62.500 | 1,953,073 | 1,952,000 | 3.013% | 1,073 | 0.002% | |||
| 62.450 | 2,391,180 | 2,390,500 | 3.690% | 680 | 0.001% | |||
| 62.400 | 1,933,086 | 1,932,000 | 2.982% | 1,086 | 0.002% | |||
| 62.350 | 2,164,165 | 2,162,500 | 3.338% | 1,665 | 0.003% | |||
| 62.300 | 1,894,496 | 1,894,000 | 2.924% | 496 | 0.001% | |||
| 62.250 | 1,954,215 | 1,954,000 | 3.016% | 215 | 0.000% | |||
| 62.200 | 2,785,890 | 2,785,000 | 4.299% | 890 | 0.001% | |||
| 62.150 | 1,736,095 | 1,736,000 | 2.680% | 95 | 0.000% | |||
| 62.100 | 1,549,848 | 1,549,500 | 2.392% | 348 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
