00981 中芯國際
按盤價 
28.300 +2.150 (+8.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%20%16%
- 28.207
- 大手*
-
49%18%18%15%
- 28.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 9,917,000
- 1,750
- 28.950
- 6,507,000
- 44
- 28.900
- 9,497,000
- 2,101
- 28.600
- 8,217,000
- 1,402
- 28.500
- 15,258,500
- 910
- 28.450
- 10,990,500
- 400
- 28.400
- 14,258,000
- 1,064
- 28.350
- 9,882,000
- 1,200
- 28.300
- 10,495,000
- 652
- 28.250
- 7,315,000
- 760
- 28.200
- 8,034,500
- 2,751
- 28.100
- 10,085,500
- 1,190
- 28.050
- 7,103,000
- 1,880
- 28.000
- 19,175,500
- 2,869
- 27.950
- 14,203,500
- 1,255
- 27.900
- 12,462,000
- 1,022
- 27.800
- 9,677,500
- 1,717
- 27.750
- 6,870,000
- 1,209
- 27.700
- 8,150,500
- 1,207
- 27.650
- 8,010,000
- 907
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 9,918,750 | 9,917,000 | 2.949% | 1,750 | 0.001% | |||
| 28.950 | 6,507,044 | 6,507,000 | 1.935% | 44 | 0.000% | |||
| 28.900 | 9,499,101 | 9,497,000 | 2.825% | 2,101 | 0.001% | |||
| 28.600 | 8,218,402 | 8,217,000 | 2.444% | 1,402 | 0.000% | |||
| 28.500 | 15,259,410 | 15,258,500 | 4.538% | 910 | 0.000% | |||
| 28.450 | 10,990,900 | 10,990,500 | 3.269% | 400 | 0.000% | |||
| 28.400 | 14,259,064 | 14,258,000 | 4.241% | 1,064 | 0.000% | |||
| 28.350 | 9,883,200 | 9,882,000 | 2.939% | 1,200 | 0.000% | |||
| 28.300 | 10,495,652 | 10,495,000 | 3.121% | 652 | 0.000% | |||
| 28.250 | 7,315,760 | 7,315,000 | 2.176% | 760 | 0.000% | |||
| 28.200 | 8,037,251 | 8,034,500 | 2.390% | 2,751 | 0.001% | |||
| 28.100 | 10,086,690 | 10,085,500 | 3.000% | 1,190 | 0.000% | |||
| 28.050 | 7,104,880 | 7,103,000 | 2.113% | 1,880 | 0.001% | |||
| 28.000 | 19,178,369 | 19,175,500 | 5.703% | 2,869 | 0.001% | |||
| 27.950 | 14,204,755 | 14,203,500 | 4.224% | 1,255 | 0.000% | |||
| 27.900 | 12,463,022 | 12,462,000 | 3.706% | 1,022 | 0.000% | |||
| 27.800 | 9,679,217 | 9,677,500 | 2.878% | 1,717 | 0.001% | |||
| 27.750 | 6,871,209 | 6,870,000 | 2.043% | 1,209 | 0.000% | |||
| 27.700 | 8,151,707 | 8,150,500 | 2.424% | 1,207 | 0.000% | |||
| 27.650 | 8,010,907 | 8,010,000 | 2.382% | 907 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
