00981 中芯國際
按盤價 
61.850 -0.650 (-1.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%35%21%
- 62.081
- 大手*
-
21%21%37%21%
- 62.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.050
- 924,000
- 0
- 63.000
- 1,200,500
- 245
- 62.950
- 1,213,500
- 90
- 62.900
- 1,226,000
- 400
- 62.850
- 1,272,500
- 20
- 62.800
- 1,522,500
- 500
- 62.750
- 1,224,500
- 1,351,010
- 62.700
- 1,237,500
- 20
- 62.650
- 1,079,000
- 74
- 62.600
- 981,000
- 445
- 62.550
- 1,179,500
- 254
- 62.500
- 1,426,500
- 400
- 61.850
- 2,096,500
- 20
- 61.600
- 1,040,000
- 18
- 61.500
- 1,363,000
- 100
- 61.400
- 1,307,500
- 232
- 61.350
- 2,936,000
- 1,118
- 61.300
- 3,119,500
- 160
- 61.250
- 2,500,000
- 50
- 61.200
- 1,750,500
- 1,327
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.050 | 924,000 | 924,000 | 2.064% | 0 | 0.000% | |||
| 63.000 | 1,200,745 | 1,200,500 | 2.681% | 245 | 0.001% | |||
| 62.950 | 1,213,590 | 1,213,500 | 2.710% | 90 | 0.000% | |||
| 62.900 | 1,226,400 | 1,226,000 | 2.738% | 400 | 0.001% | |||
| 62.850 | 1,272,520 | 1,272,500 | 2.842% | 20 | 0.000% | |||
| 62.800 | 1,523,000 | 1,522,500 | 3.400% | 500 | 0.001% | |||
| 62.750 | 2,575,510 | 1,224,500 | 2.735% | 1,351,010 | 3.017% | |||
| 62.700 | 1,237,520 | 1,237,500 | 2.764% | 20 | 0.000% | |||
| 62.650 | 1,079,074 | 1,079,000 | 2.410% | 74 | 0.000% | |||
| 62.600 | 981,445 | 981,000 | 2.191% | 445 | 0.001% | |||
| 62.550 | 1,179,754 | 1,179,500 | 2.634% | 254 | 0.001% | |||
| 62.500 | 1,426,900 | 1,426,500 | 3.186% | 400 | 0.001% | |||
| 61.850 | 2,096,520 | 2,096,500 | 4.682% | 20 | 0.000% | |||
| 61.600 | 1,040,018 | 1,040,000 | 2.323% | 18 | 0.000% | |||
| 61.500 | 1,363,100 | 1,363,000 | 3.044% | 100 | 0.000% | |||
| 61.400 | 1,307,732 | 1,307,500 | 2.920% | 232 | 0.001% | |||
| 61.350 | 2,937,118 | 2,936,000 | 6.557% | 1,118 | 0.002% | |||
| 61.300 | 3,119,660 | 3,119,500 | 6.967% | 160 | 0.000% | |||
| 61.250 | 2,500,050 | 2,500,000 | 5.583% | 50 | 0.000% | |||
| 61.200 | 1,751,827 | 1,750,500 | 3.909% | 1,327 | 0.003% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
