09858 優然牧業
按盤價 
5.080 +0.080 (+1.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 5.142
- 大手*
-
100%
- 5.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 333,000
- 0
- 5.250
- 721,000
- 0
- 5.240
- 855,000
- 0
- 5.230
- 806,000
- 0
- 5.220
- 814,000
- 0
- 5.210
- 578,000
- 0
- 5.200
- 612,000
- 0
- 5.190
- 831,000
- 7,000
- 5.180
- 1,112,000
- 0
- 5.170
- 910,000
- 8,000
- 5.160
- 1,556,000
- 6,000
- 5.150
- 1,144,000
- 11,000
- 5.140
- 301,000
- 7,000
- 5.100
- 815,000
- 36,000
- 5.090
- 1,200,000
- 24,000
- 5.080
- 1,429,000
- 37,000
- 5.070
- 1,814,000
- 41,000
- 5.060
- 821,000
- 17,656
- 5.050
- 607,000
- 5,000
- 5.030
- 297,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 333,000 | 333,000 | 1.737% | 0 | 0.000% | |||
| 5.250 | 721,000 | 721,000 | 3.760% | 0 | 0.000% | |||
| 5.240 | 855,000 | 855,000 | 4.459% | 0 | 0.000% | |||
| 5.230 | 806,000 | 806,000 | 4.204% | 0 | 0.000% | |||
| 5.220 | 814,000 | 814,000 | 4.246% | 0 | 0.000% | |||
| 5.210 | 578,000 | 578,000 | 3.015% | 0 | 0.000% | |||
| 5.200 | 612,000 | 612,000 | 3.192% | 0 | 0.000% | |||
| 5.190 | 838,000 | 831,000 | 4.334% | 7,000 | 0.037% | |||
| 5.180 | 1,112,000 | 1,112,000 | 5.800% | 0 | 0.000% | |||
| 5.170 | 918,000 | 910,000 | 4.746% | 8,000 | 0.042% | |||
| 5.160 | 1,562,000 | 1,556,000 | 8.116% | 6,000 | 0.031% | |||
| 5.150 | 1,155,000 | 1,144,000 | 5.967% | 11,000 | 0.057% | |||
| 5.140 | 308,000 | 301,000 | 1.570% | 7,000 | 0.037% | |||
| 5.100 | 851,000 | 815,000 | 4.251% | 36,000 | 0.188% | |||
| 5.090 | 1,224,000 | 1,200,000 | 6.259% | 24,000 | 0.125% | |||
| 5.080 | 1,466,000 | 1,429,000 | 7.453% | 37,000 | 0.193% | |||
| 5.070 | 1,855,000 | 1,814,000 | 9.461% | 41,000 | 0.214% | |||
| 5.060 | 838,656 | 821,000 | 4.282% | 17,656 | 0.092% | |||
| 5.050 | 612,000 | 607,000 | 3.166% | 5,000 | 0.026% | |||
| 5.030 | 315,000 | 297,000 | 1.549% | 18,000 | 0.094% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
