09858 優然牧業
按盤價 
4.360 +0.090 (+2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%23%25%
- 4.366
- 大手*
-
100%
- 4.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 972,000
- 11,000
- 4.435
- 725,000
- 0
- 4.430
- 986,000
- 11,000
- 4.400
- 1,164,000
- 0
- 4.390
- 1,188,000
- 19,000
- 4.385
- 809,000
- 5,000
- 4.380
- 1,036,000
- 16,000
- 4.375
- 737,000
- 32,000
- 4.370
- 1,097,000
- 25,000
- 4.365
- 980,000
- 38,000
- 4.360
- 2,017,000
- 32,000
- 4.355
- 1,982,000
- 26,000
- 4.350
- 2,106,000
- 23,187
- 4.345
- 1,021,000
- 80,000
- 4.340
- 2,327,000
- 29,000
- 4.335
- 1,182,000
- 12,000
- 4.330
- 1,071,000
- 5,000
- 4.325
- 865,000
- 65,000
- 4.320
- 2,018,000
- 32,000
- 4.315
- 904,000
- 40,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 983,000 | 972,000 | 3.011% | 11,000 | 0.034% | |||
| 4.435 | 725,000 | 725,000 | 2.246% | 0 | 0.000% | |||
| 4.430 | 997,000 | 986,000 | 3.054% | 11,000 | 0.034% | |||
| 4.400 | 1,164,000 | 1,164,000 | 3.606% | 0 | 0.000% | |||
| 4.390 | 1,207,000 | 1,188,000 | 3.680% | 19,000 | 0.059% | |||
| 4.385 | 814,000 | 809,000 | 2.506% | 5,000 | 0.015% | |||
| 4.380 | 1,052,000 | 1,036,000 | 3.209% | 16,000 | 0.050% | |||
| 4.375 | 769,000 | 737,000 | 2.283% | 32,000 | 0.099% | |||
| 4.370 | 1,122,000 | 1,097,000 | 3.398% | 25,000 | 0.077% | |||
| 4.365 | 1,018,000 | 980,000 | 3.036% | 38,000 | 0.118% | |||
| 4.360 | 2,049,000 | 2,017,000 | 6.248% | 32,000 | 0.099% | |||
| 4.355 | 2,008,000 | 1,982,000 | 6.140% | 26,000 | 0.081% | |||
| 4.350 | 2,129,187 | 2,106,000 | 6.524% | 23,187 | 0.072% | |||
| 4.345 | 1,101,000 | 1,021,000 | 3.163% | 80,000 | 0.248% | |||
| 4.340 | 2,356,000 | 2,327,000 | 7.208% | 29,000 | 0.090% | |||
| 4.335 | 1,194,000 | 1,182,000 | 3.661% | 12,000 | 0.037% | |||
| 4.330 | 1,076,000 | 1,071,000 | 3.318% | 5,000 | 0.015% | |||
| 4.325 | 930,000 | 865,000 | 2.679% | 65,000 | 0.201% | |||
| 4.320 | 2,050,000 | 2,018,000 | 6.251% | 32,000 | 0.099% | |||
| 4.315 | 944,000 | 904,000 | 2.800% | 40,000 | 0.124% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
