09863 零跑汽車
按盤價 
44.920 +0.580 (+1.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 44.785
- 大手*
-
55%45%
- 44.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.160
- 25,000
- 0
- 45.080
- 14,800
- 0
- 45.060
- 25,100
- 0
- 45.040
- 23,600
- 0
- 45.020
- 37,100
- 0
- 45.000
- 67,100
- 0
- 44.980
- 40,000
- 0
- 44.940
- 36,800
- 0
- 44.920
- 32,200
- 0
- 44.900
- 39,400
- 0
- 44.880
- 34,000
- 0
- 44.860
- 21,700
- 0
- 44.840
- 21,100
- 1,100
- 44.800
- 17,400
- 600
- 44.780
- 22,000
- 1,200
- 44.760
- 24,200
- 0
- 44.720
- 24,800
- 100
- 44.680
- 30,800
- 0
- 44.340
- 40,000
- 36
- 43.600
- 16,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.160 | 25,000 | 25,000 | 3.322% | 0 | 0.000% | |||
| 45.080 | 14,800 | 14,800 | 1.967% | 0 | 0.000% | |||
| 45.060 | 25,100 | 25,100 | 3.336% | 0 | 0.000% | |||
| 45.040 | 23,600 | 23,600 | 3.136% | 0 | 0.000% | |||
| 45.020 | 37,100 | 37,100 | 4.930% | 0 | 0.000% | |||
| 45.000 | 67,100 | 67,100 | 8.917% | 0 | 0.000% | |||
| 44.980 | 40,000 | 40,000 | 5.316% | 0 | 0.000% | |||
| 44.940 | 36,800 | 36,800 | 4.891% | 0 | 0.000% | |||
| 44.920 | 32,200 | 32,200 | 4.279% | 0 | 0.000% | |||
| 44.900 | 39,400 | 39,400 | 5.236% | 0 | 0.000% | |||
| 44.880 | 34,000 | 34,000 | 4.518% | 0 | 0.000% | |||
| 44.860 | 21,700 | 21,700 | 2.884% | 0 | 0.000% | |||
| 44.840 | 22,200 | 21,100 | 2.804% | 1,100 | 0.146% | |||
| 44.800 | 18,000 | 17,400 | 2.312% | 600 | 0.080% | |||
| 44.780 | 23,200 | 22,000 | 2.924% | 1,200 | 0.159% | |||
| 44.760 | 24,200 | 24,200 | 3.216% | 0 | 0.000% | |||
| 44.720 | 24,900 | 24,800 | 3.296% | 100 | 0.013% | |||
| 44.680 | 30,800 | 30,800 | 4.093% | 0 | 0.000% | |||
| 44.340 | 40,036 | 40,000 | 5.316% | 36 | 0.005% | |||
| 43.600 | 16,100 | 16,100 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 09:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 09:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
