09863 零跑汽車
按盤價 
44.340 -1.080 (-2.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%18%27%
- 44.345
- 大手*
-
26%34%13%27%
- 44.149
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.600
- 190,700
- 2,700
- 44.580
- 238,700
- 200
- 44.560
- 431,800
- 600
- 44.540
- 424,400
- 2,836
- 44.520
- 447,500
- 2,700
- 44.500
- 453,900
- 4,700
- 44.480
- 373,500
- 100
- 44.460
- 269,000
- 5,000
- 44.440
- 267,300
- 4,600
- 44.420
- 194,900
- 700
- 44.380
- 288,300
- 100
- 44.360
- 270,700
- 0
- 44.340
- 674,900
- 3,700
- 44.000
- 211,600
- 0
- 43.920
- 285,700
- 2,100
- 43.900
- 334,800
- 300
- 43.880
- 229,200
- 0
- 43.860
- 410,200
- 5,600
- 43.840
- 434,800
- 400
- 43.820
- 272,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.600 | 193,400 | 190,700 | 1.514% | 2,700 | 0.021% | |||
| 44.580 | 238,900 | 238,700 | 1.895% | 200 | 0.002% | |||
| 44.560 | 432,400 | 431,800 | 3.428% | 600 | 0.005% | |||
| 44.540 | 427,236 | 424,400 | 3.369% | 2,836 | 0.023% | |||
| 44.520 | 450,200 | 447,500 | 3.552% | 2,700 | 0.021% | |||
| 44.500 | 458,600 | 453,900 | 3.603% | 4,700 | 0.037% | |||
| 44.480 | 373,600 | 373,500 | 2.965% | 100 | 0.001% | |||
| 44.460 | 274,000 | 269,000 | 2.135% | 5,000 | 0.040% | |||
| 44.440 | 271,900 | 267,300 | 2.122% | 4,600 | 0.037% | |||
| 44.420 | 195,600 | 194,900 | 1.547% | 700 | 0.006% | |||
| 44.380 | 288,400 | 288,300 | 2.288% | 100 | 0.001% | |||
| 44.360 | 270,700 | 270,700 | 2.149% | 0 | 0.000% | |||
| 44.340 | 678,600 | 674,900 | 5.357% | 3,700 | 0.029% | |||
| 44.000 | 211,600 | 211,600 | 1.680% | 0 | 0.000% | |||
| 43.920 | 287,800 | 285,700 | 2.268% | 2,100 | 0.017% | |||
| 43.900 | 335,100 | 334,800 | 2.658% | 300 | 0.002% | |||
| 43.880 | 229,200 | 229,200 | 1.819% | 0 | 0.000% | |||
| 43.860 | 415,800 | 410,200 | 3.256% | 5,600 | 0.044% | |||
| 43.840 | 435,200 | 434,800 | 3.451% | 400 | 0.003% | |||
| 43.820 | 273,200 | 272,200 | 2.161% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
