09866 蔚來－ＳＷ
按盤價 
39.600 -1.140 (-2.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%26%12%
- 39.764
- 大手*
-
83%17%
- 39.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.220
- 110,520
- 0
- 40.200
- 104,290
- 0
- 39.920
- 68,160
- 0
- 39.900
- 78,720
- 0
- 39.880
- 80,810
- 0
- 39.840
- 98,520
- 0
- 39.820
- 113,530
- 0
- 39.800
- 114,070
- 90
- 39.780
- 124,520
- 220
- 39.760
- 227,290
- 280
- 39.740
- 181,980
- 0
- 39.720
- 164,340
- 0
- 39.700
- 262,420
- 130
- 39.680
- 164,350
- 0
- 39.660
- 237,840
- 150
- 39.640
- 366,920
- 591
- 39.620
- 528,740
- 120
- 39.600
- 929,060
- 66
- 39.580
- 298,890
- 150
- 39.520
- 108,600
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.220 | 110,520 | 110,520 | 2.022% | 0 | 0.000% | |||
| 40.200 | 104,290 | 104,290 | 1.908% | 0 | 0.000% | |||
| 39.920 | 68,160 | 68,160 | 1.247% | 0 | 0.000% | |||
| 39.900 | 78,720 | 78,720 | 1.440% | 0 | 0.000% | |||
| 39.880 | 80,810 | 80,810 | 1.478% | 0 | 0.000% | |||
| 39.840 | 98,520 | 98,520 | 1.802% | 0 | 0.000% | |||
| 39.820 | 113,530 | 113,530 | 2.077% | 0 | 0.000% | |||
| 39.800 | 114,160 | 114,070 | 2.087% | 90 | 0.002% | |||
| 39.780 | 124,740 | 124,520 | 2.278% | 220 | 0.004% | |||
| 39.760 | 227,570 | 227,290 | 4.158% | 280 | 0.005% | |||
| 39.740 | 181,980 | 181,980 | 3.329% | 0 | 0.000% | |||
| 39.720 | 164,340 | 164,340 | 3.007% | 0 | 0.000% | |||
| 39.700 | 262,550 | 262,420 | 4.801% | 130 | 0.002% | |||
| 39.680 | 164,350 | 164,350 | 3.007% | 0 | 0.000% | |||
| 39.660 | 237,990 | 237,840 | 4.351% | 150 | 0.003% | |||
| 39.640 | 367,511 | 366,920 | 6.713% | 591 | 0.011% | |||
| 39.620 | 528,860 | 528,740 | 9.674% | 120 | 0.002% | |||
| 39.600 | 929,126 | 929,060 | 16.998% | 66 | 0.001% | |||
| 39.580 | 299,040 | 298,890 | 5.468% | 150 | 0.003% | |||
| 39.520 | 108,602 | 108,600 | 1.987% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
