09866 蔚來－ＳＷ
按盤價 
28.900 +0.900 (+3.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 28.904
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.060
- 43,870
- 0
- 29.040
- 45,910
- 180
- 29.020
- 79,510
- 420
- 29.000
- 163,960
- 1,140
- 28.980
- 174,950
- 880
- 28.960
- 195,300
- 1,000
- 28.940
- 134,070
- 10
- 28.920
- 127,190
- 516
- 28.900
- 85,620
- 30
- 28.880
- 50,240
- 0
- 28.860
- 44,030
- 80
- 28.840
- 24,780
- 0
- 28.820
- 28,260
- 0
- 28.800
- 48,650
- 9
- 28.780
- 64,830
- 140
- 28.760
- 26,960
- 60
- 28.740
- 28,810
- 0
- 28.720
- 41,500
- 0
- 28.700
- 37,370
- 720
- 28.680
- 17,160
- 650
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.060 | 43,870 | 43,870 | 2.785% | 0 | 0.000% | |||
| 29.040 | 46,090 | 45,910 | 2.915% | 180 | 0.011% | |||
| 29.020 | 79,930 | 79,510 | 5.048% | 420 | 0.027% | |||
| 29.000 | 165,100 | 163,960 | 10.409% | 1,140 | 0.072% | |||
| 28.980 | 175,830 | 174,950 | 11.107% | 880 | 0.056% | |||
| 28.960 | 196,300 | 195,300 | 12.399% | 1,000 | 0.063% | |||
| 28.940 | 134,080 | 134,070 | 8.511% | 10 | 0.001% | |||
| 28.920 | 127,706 | 127,190 | 8.075% | 516 | 0.033% | |||
| 28.900 | 85,650 | 85,620 | 5.436% | 30 | 0.002% | |||
| 28.880 | 50,240 | 50,240 | 3.189% | 0 | 0.000% | |||
| 28.860 | 44,110 | 44,030 | 2.795% | 80 | 0.005% | |||
| 28.840 | 24,780 | 24,780 | 1.573% | 0 | 0.000% | |||
| 28.820 | 28,260 | 28,260 | 1.794% | 0 | 0.000% | |||
| 28.800 | 48,659 | 48,650 | 3.089% | 9 | 0.001% | |||
| 28.780 | 64,970 | 64,830 | 4.116% | 140 | 0.009% | |||
| 28.760 | 27,020 | 26,960 | 1.712% | 60 | 0.004% | |||
| 28.740 | 28,810 | 28,810 | 1.829% | 0 | 0.000% | |||
| 28.720 | 41,500 | 41,500 | 2.635% | 0 | 0.000% | |||
| 28.700 | 38,090 | 37,370 | 2.372% | 720 | 0.046% | |||
| 28.680 | 17,810 | 17,160 | 1.089% | 650 | 0.041% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
