09868 小鵬集團－Ｗ
按盤價 
51.500 -1.850 (-3.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 51.650
- 大手*
-
26%37%24%13%
- 51.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.500
- 423,500
- 0
- 52.400
- 371,200
- 600
- 52.300
- 583,700
- 0
- 52.250
- 524,200
- 1,300
- 52.200
- 549,700
- 20
- 52.150
- 315,800
- 0
- 51.900
- 337,400
- 600
- 51.700
- 590,800
- 2,200
- 51.650
- 959,600
- 900
- 51.600
- 680,700
- 600
- 51.550
- 354,600
- 600
- 51.500
- 3,181,800
- 1,800
- 51.450
- 785,100
- 620
- 51.400
- 996,900
- 4,200
- 51.350
- 1,545,400
- 3,100
- 51.300
- 904,400
- 767
- 51.250
- 504,600
- 2,692
- 51.200
- 855,000
- 3,561
- 51.150
- 975,500
- 2,800
- 51.100
- 650,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.500 | 423,500 | 423,500 | 2.254% | 0 | 0.000% | |||
| 52.400 | 371,800 | 371,200 | 1.975% | 600 | 0.003% | |||
| 52.300 | 583,700 | 583,700 | 3.106% | 0 | 0.000% | |||
| 52.250 | 525,500 | 524,200 | 2.790% | 1,300 | 0.007% | |||
| 52.200 | 549,720 | 549,700 | 2.925% | 20 | 0.000% | |||
| 52.150 | 315,800 | 315,800 | 1.681% | 0 | 0.000% | |||
| 51.900 | 338,000 | 337,400 | 1.795% | 600 | 0.003% | |||
| 51.700 | 593,000 | 590,800 | 3.144% | 2,200 | 0.012% | |||
| 51.650 | 960,500 | 959,600 | 5.107% | 900 | 0.005% | |||
| 51.600 | 681,300 | 680,700 | 3.622% | 600 | 0.003% | |||
| 51.550 | 355,200 | 354,600 | 1.887% | 600 | 0.003% | |||
| 51.500 | 3,183,600 | 3,181,800 | 16.932% | 1,800 | 0.010% | |||
| 51.450 | 785,720 | 785,100 | 4.178% | 620 | 0.003% | |||
| 51.400 | 1,001,100 | 996,900 | 5.305% | 4,200 | 0.022% | |||
| 51.350 | 1,548,500 | 1,545,400 | 8.224% | 3,100 | 0.016% | |||
| 51.300 | 905,167 | 904,400 | 4.813% | 767 | 0.004% | |||
| 51.250 | 507,292 | 504,600 | 2.685% | 2,692 | 0.014% | |||
| 51.200 | 858,561 | 855,000 | 4.550% | 3,561 | 0.019% | |||
| 51.150 | 978,300 | 975,500 | 5.191% | 2,800 | 0.015% | |||
| 51.100 | 650,700 | 650,000 | 3.459% | 700 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
