09869 海倫司
按盤價 
2.750 +0.460 (+20.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%46%39%6%
- 2.687
- 大手*
-
100%
- 2.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.850
- 2,003,000
- 0
- 2.840
- 1,998,500
- 0
- 2.830
- 2,006,000
- 0
- 2.820
- 2,071,000
- 0
- 2.810
- 3,205,500
- 0
- 2.800
- 4,958,000
- 0
- 2.790
- 3,143,000
- 0
- 2.780
- 4,460,500
- 0
- 2.770
- 3,227,500
- 0
- 2.760
- 4,238,000
- 0
- 2.750
- 3,996,500
- 0
- 2.740
- 4,394,500
- 0
- 2.730
- 4,845,500
- 0
- 2.720
- 2,862,500
- 0
- 2.710
- 1,969,500
- 0
- 2.700
- 3,257,000
- 0
- 2.680
- 2,049,500
- 0
- 2.500
- 2,453,500
- 0
- 2.490
- 1,947,000
- 0
- 2.440
- 1,809,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.850 | 2,003,000 | 2,003,000 | 1.949% | 0 | 0.000% | |||
| 2.840 | 1,998,500 | 1,998,500 | 1.945% | 0 | 0.000% | |||
| 2.830 | 2,006,000 | 2,006,000 | 1.952% | 0 | 0.000% | |||
| 2.820 | 2,071,000 | 2,071,000 | 2.015% | 0 | 0.000% | |||
| 2.810 | 3,205,500 | 3,205,500 | 3.120% | 0 | 0.000% | |||
| 2.800 | 4,958,000 | 4,958,000 | 4.825% | 0 | 0.000% | |||
| 2.790 | 3,143,000 | 3,143,000 | 3.059% | 0 | 0.000% | |||
| 2.780 | 4,460,500 | 4,460,500 | 4.341% | 0 | 0.000% | |||
| 2.770 | 3,227,500 | 3,227,500 | 3.141% | 0 | 0.000% | |||
| 2.760 | 4,238,000 | 4,238,000 | 4.124% | 0 | 0.000% | |||
| 2.750 | 3,996,500 | 3,996,500 | 3.889% | 0 | 0.000% | |||
| 2.740 | 4,394,500 | 4,394,500 | 4.277% | 0 | 0.000% | |||
| 2.730 | 4,845,500 | 4,845,500 | 4.716% | 0 | 0.000% | |||
| 2.720 | 2,862,500 | 2,862,500 | 2.786% | 0 | 0.000% | |||
| 2.710 | 1,969,500 | 1,969,500 | 1.917% | 0 | 0.000% | |||
| 2.700 | 3,257,000 | 3,257,000 | 3.170% | 0 | 0.000% | |||
| 2.680 | 2,049,500 | 2,049,500 | 1.995% | 0 | 0.000% | |||
| 2.500 | 2,453,500 | 2,453,500 | 2.388% | 0 | 0.000% | |||
| 2.490 | 1,947,000 | 1,947,000 | 1.895% | 0 | 0.000% | |||
| 2.440 | 1,809,500 | 1,809,500 | 1.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
