09879 米高集團
按盤價 
8.250 +0.090 (+1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%42%9%6%
- 8.310
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 16,000
- 0
- 8.440
- 10,000
- 0
- 8.430
- 21,000
- 0
- 8.400
- 19,000
- 0
- 8.390
- 40,000
- 0
- 8.380
- 53,000
- 0
- 8.370
- 27,000
- 0
- 8.360
- 43,000
- 0
- 8.350
- 28,000
- 0
- 8.330
- 9,000
- 0
- 8.310
- 6,000
- 0
- 8.300
- 9,000
- 0
- 8.280
- 17,000
- 0
- 8.260
- 6,000
- 0
- 8.250
- 28,000
- 0
- 8.240
- 18,000
- 0
- 8.190
- 8,000
- 0
- 8.170
- 12,000
- 0
- 8.160
- 61,000
- 0
- 8.150
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 16,000 | 16,000 | 3.448% | 0 | 0.000% | |||
| 8.440 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 8.430 | 21,000 | 21,000 | 4.526% | 0 | 0.000% | |||
| 8.400 | 19,000 | 19,000 | 4.095% | 0 | 0.000% | |||
| 8.390 | 40,000 | 40,000 | 8.621% | 0 | 0.000% | |||
| 8.380 | 53,000 | 53,000 | 11.422% | 0 | 0.000% | |||
| 8.370 | 27,000 | 27,000 | 5.819% | 0 | 0.000% | |||
| 8.360 | 43,000 | 43,000 | 9.267% | 0 | 0.000% | |||
| 8.350 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.330 | 9,000 | 9,000 | 1.940% | 0 | 0.000% | |||
| 8.310 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 1.940% | 0 | 0.000% | |||
| 8.280 | 17,000 | 17,000 | 3.664% | 0 | 0.000% | |||
| 8.260 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 8.250 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.240 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 8.170 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 8.160 | 61,000 | 61,000 | 13.147% | 0 | 0.000% | |||
| 8.150 | 23,000 | 23,000 | 4.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
