09888 百度集團－ＳＷ
按盤價 
116.600 -2.100 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 116.342
- 大手*
-
27%28%29%16%
- 116.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.800
- 133,650
- 900
- 117.700
- 110,800
- 20,000
- 117.600
- 99,900
- 750
- 117.300
- 154,350
- 2,190
- 117.200
- 96,400
- 0
- 117.000
- 91,150
- 0
- 116.900
- 405,550
- 0
- 116.800
- 130,800
- 5,700
- 116.700
- 188,300
- 2,200
- 116.600
- 1,618,050
- 1,050
- 116.500
- 749,050
- 2,576
- 116.400
- 1,058,550
- 9,177
- 116.300
- 1,429,950
- 5,205
- 116.200
- 1,245,600
- 10,440
- 116.100
- 999,850
- 7,200
- 116.000
- 1,099,400
- 13,299
- 115.900
- 1,080,500
- 16,700
- 115.800
- 609,600
- 9,200
- 115.700
- 316,500
- 3,650
- 115.600
- 83,050
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.800 | 134,550 | 133,650 | 1.071% | 900 | 0.007% | |||
| 117.700 | 130,800 | 110,800 | 0.888% | 20,000 | 0.160% | |||
| 117.600 | 100,650 | 99,900 | 0.800% | 750 | 0.006% | |||
| 117.300 | 156,540 | 154,350 | 1.236% | 2,190 | 0.018% | |||
| 117.200 | 96,400 | 96,400 | 0.772% | 0 | 0.000% | |||
| 117.000 | 91,150 | 91,150 | 0.730% | 0 | 0.000% | |||
| 116.900 | 405,550 | 405,550 | 3.249% | 0 | 0.000% | |||
| 116.800 | 136,500 | 130,800 | 1.048% | 5,700 | 0.046% | |||
| 116.700 | 190,500 | 188,300 | 1.508% | 2,200 | 0.018% | |||
| 116.600 | 1,619,100 | 1,618,050 | 12.961% | 1,050 | 0.008% | |||
| 116.500 | 751,626 | 749,050 | 6.000% | 2,576 | 0.021% | |||
| 116.400 | 1,067,727 | 1,058,550 | 8.479% | 9,177 | 0.074% | |||
| 116.300 | 1,435,155 | 1,429,950 | 11.455% | 5,205 | 0.042% | |||
| 116.200 | 1,256,040 | 1,245,600 | 9.978% | 10,440 | 0.084% | |||
| 116.100 | 1,007,050 | 999,850 | 8.009% | 7,200 | 0.058% | |||
| 116.000 | 1,112,699 | 1,099,400 | 8.807% | 13,299 | 0.107% | |||
| 115.900 | 1,097,200 | 1,080,500 | 8.655% | 16,700 | 0.134% | |||
| 115.800 | 618,800 | 609,600 | 4.883% | 9,200 | 0.074% | |||
| 115.700 | 320,150 | 316,500 | 2.535% | 3,650 | 0.029% | |||
| 115.600 | 83,300 | 83,050 | 0.665% | 250 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
