09899 網易雲音樂
按盤價 
85.150 +0.250 (+0.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 85.203
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.300
- 1,000
- 0
- 86.100
- 1,400
- 0
- 85.650
- 850
- 0
- 85.600
- 1,650
- 0
- 85.550
- 6,700
- 0
- 85.500
- 6,000
- 0
- 85.450
- 5,450
- 200
- 85.400
- 7,150
- 400
- 85.350
- 13,300
- 0
- 85.300
- 13,550
- 0
- 85.250
- 2,500
- 200
- 85.200
- 2,700
- 0
- 85.150
- 3,500
- 200
- 85.100
- 2,500
- 0
- 85.050
- 7,900
- 0
- 85.000
- 9,600
- 200
- 84.950
- 23,750
- 200
- 84.900
- 12,500
- 0
- 84.850
- 2,450
- 0
- 84.800
- 600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.300 | 1,000 | 1,000 | 0.765% | 0 | 0.000% | |||
| 86.100 | 1,400 | 1,400 | 1.071% | 0 | 0.000% | |||
| 85.650 | 850 | 850 | 0.650% | 0 | 0.000% | |||
| 85.600 | 1,650 | 1,650 | 1.262% | 0 | 0.000% | |||
| 85.550 | 6,700 | 6,700 | 5.124% | 0 | 0.000% | |||
| 85.500 | 6,000 | 6,000 | 4.589% | 0 | 0.000% | |||
| 85.450 | 5,650 | 5,450 | 4.168% | 200 | 0.153% | |||
| 85.400 | 7,550 | 7,150 | 5.468% | 400 | 0.306% | |||
| 85.350 | 13,300 | 13,300 | 10.172% | 0 | 0.000% | |||
| 85.300 | 13,550 | 13,550 | 10.363% | 0 | 0.000% | |||
| 85.250 | 2,700 | 2,500 | 1.912% | 200 | 0.153% | |||
| 85.200 | 2,700 | 2,700 | 2.065% | 0 | 0.000% | |||
| 85.150 | 3,700 | 3,500 | 2.677% | 200 | 0.153% | |||
| 85.100 | 2,500 | 2,500 | 1.912% | 0 | 0.000% | |||
| 85.050 | 7,900 | 7,900 | 6.042% | 0 | 0.000% | |||
| 85.000 | 9,800 | 9,600 | 7.342% | 200 | 0.153% | |||
| 84.950 | 23,950 | 23,750 | 18.164% | 200 | 0.153% | |||
| 84.900 | 12,500 | 12,500 | 9.560% | 0 | 0.000% | |||
| 84.850 | 2,450 | 2,450 | 1.874% | 0 | 0.000% | |||
| 84.800 | 600 | 600 | 0.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
