09900 智雲科技建設
按盤價 
5.600 -0.730 (-11.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%15%24%
- 5.741
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 52,000
- 0
- 5.825
- 52,000
- 0
- 5.820
- 72,000
- 0
- 5.800
- 76,000
- 0
- 5.795
- 32,000
- 0
- 5.785
- 60,000
- 0
- 5.780
- 92,000
- 0
- 5.755
- 32,000
- 0
- 5.745
- 64,000
- 0
- 5.710
- 36,000
- 0
- 5.705
- 36,000
- 0
- 5.695
- 48,000
- 0
- 5.610
- 36,000
- 0
- 5.600
- 120,000
- 0
- 5.580
- 40,000
- 0
- 5.570
- 40,000
- 0
- 5.550
- 72,000
- 0
- 5.510
- 32,000
- 0
- 5.505
- 28,000
- 0
- 5.500
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 52,000 | 52,000 | 2.293% | 0 | 0.000% | |||
| 5.825 | 52,000 | 52,000 | 2.293% | 0 | 0.000% | |||
| 5.820 | 72,000 | 72,000 | 3.175% | 0 | 0.000% | |||
| 5.800 | 76,000 | 76,000 | 3.351% | 0 | 0.000% | |||
| 5.795 | 32,000 | 32,000 | 1.411% | 0 | 0.000% | |||
| 5.785 | 60,000 | 60,000 | 2.646% | 0 | 0.000% | |||
| 5.780 | 92,000 | 92,000 | 4.056% | 0 | 0.000% | |||
| 5.755 | 32,000 | 32,000 | 1.411% | 0 | 0.000% | |||
| 5.745 | 64,000 | 64,000 | 2.822% | 0 | 0.000% | |||
| 5.710 | 36,000 | 36,000 | 1.587% | 0 | 0.000% | |||
| 5.705 | 36,000 | 36,000 | 1.587% | 0 | 0.000% | |||
| 5.695 | 48,000 | 48,000 | 2.116% | 0 | 0.000% | |||
| 5.610 | 36,000 | 36,000 | 1.587% | 0 | 0.000% | |||
| 5.600 | 120,000 | 120,000 | 5.291% | 0 | 0.000% | |||
| 5.580 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 5.570 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 5.550 | 72,000 | 72,000 | 3.175% | 0 | 0.000% | |||
| 5.510 | 32,000 | 32,000 | 1.411% | 0 | 0.000% | |||
| 5.505 | 28,000 | 28,000 | 1.235% | 0 | 0.000% | |||
| 5.500 | 184,000 | 184,000 | 8.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
