09901 新東方－Ｓ
按盤價 
43.740 +0.100 (+0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 43.819
- 大手*
-
10%80%10%
- 43.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.060
- 109,300
- 0
- 44.040
- 133,300
- 3,515
- 44.020
- 183,500
- 2,300
- 44.000
- 355,800
- 9,900
- 43.980
- 314,200
- 4,500
- 43.960
- 478,300
- 6,700
- 43.940
- 483,100
- 1,500
- 43.920
- 192,100
- 7,900
- 43.900
- 353,100
- 4,036
- 43.880
- 280,600
- 12,200
- 43.860
- 372,800
- 12,615
- 43.840
- 271,300
- 8,001
- 43.820
- 370,500
- 4,797
- 43.800
- 256,600
- 5,200
- 43.780
- 383,800
- 3,600
- 43.760
- 324,300
- 5,500
- 43.740
- 4,452,700
- 3,700
- 43.720
- 202,400
- 2,700
- 43.700
- 150,800
- 1,200
- 43.680
- 210,100
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.060 | 109,300 | 109,300 | 1.007% | 0 | 0.000% | |||
| 44.040 | 136,815 | 133,300 | 1.228% | 3,515 | 0.032% | |||
| 44.020 | 185,800 | 183,500 | 1.691% | 2,300 | 0.021% | |||
| 44.000 | 365,700 | 355,800 | 3.278% | 9,900 | 0.091% | |||
| 43.980 | 318,700 | 314,200 | 2.895% | 4,500 | 0.041% | |||
| 43.960 | 485,000 | 478,300 | 4.407% | 6,700 | 0.062% | |||
| 43.940 | 484,600 | 483,100 | 4.451% | 1,500 | 0.014% | |||
| 43.920 | 200,000 | 192,100 | 1.770% | 7,900 | 0.073% | |||
| 43.900 | 357,136 | 353,100 | 3.254% | 4,036 | 0.037% | |||
| 43.880 | 292,800 | 280,600 | 2.586% | 12,200 | 0.112% | |||
| 43.860 | 385,415 | 372,800 | 3.435% | 12,615 | 0.116% | |||
| 43.840 | 279,301 | 271,300 | 2.500% | 8,001 | 0.074% | |||
| 43.820 | 375,297 | 370,500 | 3.414% | 4,797 | 0.044% | |||
| 43.800 | 261,800 | 256,600 | 2.364% | 5,200 | 0.048% | |||
| 43.780 | 387,400 | 383,800 | 3.536% | 3,600 | 0.033% | |||
| 43.760 | 329,800 | 324,300 | 2.988% | 5,500 | 0.051% | |||
| 43.740 | 4,456,400 | 4,452,700 | 41.028% | 3,700 | 0.034% | |||
| 43.720 | 205,100 | 202,400 | 1.865% | 2,700 | 0.025% | |||
| 43.700 | 152,000 | 150,800 | 1.390% | 1,200 | 0.011% | |||
| 43.680 | 210,800 | 210,100 | 1.936% | 700 | 0.006% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
