09901 新東方－Ｓ
按盤價 
36.300 -0.480 (-1.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%19%16%
- 36.346
- 大手*
-
100%
- 36.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.580
- 52,600
- 0
- 36.560
- 69,400
- 700
- 36.540
- 38,100
- 1,400
- 36.500
- 69,200
- 1,400
- 36.480
- 96,000
- 0
- 36.460
- 116,500
- 700
- 36.440
- 121,900
- 552
- 36.420
- 173,100
- 100
- 36.400
- 165,400
- 0
- 36.380
- 155,500
- 0
- 36.360
- 132,200
- 800
- 36.340
- 122,600
- 1,314
- 36.320
- 206,600
- 700
- 36.300
- 1,371,300
- 500
- 36.280
- 171,900
- 1,000
- 36.260
- 239,400
- 1,000
- 36.240
- 166,200
- 1,500
- 36.220
- 286,400
- 204
- 36.200
- 123,200
- 800
- 36.180
- 69,700
- 63
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.580 | 52,600 | 52,600 | 1.265% | 0 | 0.000% | |||
| 36.560 | 70,100 | 69,400 | 1.668% | 700 | 0.017% | |||
| 36.540 | 39,500 | 38,100 | 0.916% | 1,400 | 0.034% | |||
| 36.500 | 70,600 | 69,200 | 1.664% | 1,400 | 0.034% | |||
| 36.480 | 96,000 | 96,000 | 2.308% | 0 | 0.000% | |||
| 36.460 | 117,200 | 116,500 | 2.801% | 700 | 0.017% | |||
| 36.440 | 122,452 | 121,900 | 2.931% | 552 | 0.013% | |||
| 36.420 | 173,200 | 173,100 | 4.161% | 100 | 0.002% | |||
| 36.400 | 165,400 | 165,400 | 3.976% | 0 | 0.000% | |||
| 36.380 | 155,500 | 155,500 | 3.738% | 0 | 0.000% | |||
| 36.360 | 133,000 | 132,200 | 3.178% | 800 | 0.019% | |||
| 36.340 | 123,914 | 122,600 | 2.947% | 1,314 | 0.032% | |||
| 36.320 | 207,300 | 206,600 | 4.967% | 700 | 0.017% | |||
| 36.300 | 1,371,800 | 1,371,300 | 32.967% | 500 | 0.012% | |||
| 36.280 | 172,900 | 171,900 | 4.133% | 1,000 | 0.024% | |||
| 36.260 | 240,400 | 239,400 | 5.755% | 1,000 | 0.024% | |||
| 36.240 | 167,700 | 166,200 | 3.996% | 1,500 | 0.036% | |||
| 36.220 | 286,604 | 286,400 | 6.885% | 204 | 0.005% | |||
| 36.200 | 124,000 | 123,200 | 2.962% | 800 | 0.019% | |||
| 36.180 | 69,763 | 69,700 | 1.676% | 63 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
