09901 新東方－Ｓ
按盤價 
46.320 +1.360 (+3.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%25%15%
- 45.990
- 大手*
-
100%
- 46.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.320
- 920,900
- 200
- 46.300
- 82,900
- 0
- 46.280
- 119,500
- 0
- 46.200
- 94,300
- 0
- 46.180
- 98,200
- 400
- 46.160
- 94,700
- 0
- 46.060
- 103,800
- 5,200
- 46.000
- 247,400
- 10,000
- 45.980
- 121,900
- 100
- 45.820
- 78,200
- 800
- 45.800
- 105,000
- 1,500
- 45.780
- 77,300
- 1,300
- 45.760
- 59,900
- 1,100
- 45.640
- 55,900
- 2,900
- 45.600
- 69,400
- 2,000
- 45.580
- 51,500
- 1,700
- 45.560
- 98,400
- 1,200
- 45.540
- 58,000
- 1,700
- 45.480
- 51,000
- 3,300
- 45.460
- 53,400
- 3,434
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.320 | 921,100 | 920,900 | 22.638% | 200 | 0.005% | |||
| 46.300 | 82,900 | 82,900 | 2.038% | 0 | 0.000% | |||
| 46.280 | 119,500 | 119,500 | 2.938% | 0 | 0.000% | |||
| 46.200 | 94,300 | 94,300 | 2.318% | 0 | 0.000% | |||
| 46.180 | 98,600 | 98,200 | 2.414% | 400 | 0.010% | |||
| 46.160 | 94,700 | 94,700 | 2.328% | 0 | 0.000% | |||
| 46.060 | 109,000 | 103,800 | 2.552% | 5,200 | 0.128% | |||
| 46.000 | 257,400 | 247,400 | 6.082% | 10,000 | 0.246% | |||
| 45.980 | 122,000 | 121,900 | 2.997% | 100 | 0.002% | |||
| 45.820 | 79,000 | 78,200 | 1.922% | 800 | 0.020% | |||
| 45.800 | 106,500 | 105,000 | 2.581% | 1,500 | 0.037% | |||
| 45.780 | 78,600 | 77,300 | 1.900% | 1,300 | 0.032% | |||
| 45.760 | 61,000 | 59,900 | 1.472% | 1,100 | 0.027% | |||
| 45.640 | 58,800 | 55,900 | 1.374% | 2,900 | 0.071% | |||
| 45.600 | 71,400 | 69,400 | 1.706% | 2,000 | 0.049% | |||
| 45.580 | 53,200 | 51,500 | 1.266% | 1,700 | 0.042% | |||
| 45.560 | 99,600 | 98,400 | 2.419% | 1,200 | 0.029% | |||
| 45.540 | 59,700 | 58,000 | 1.426% | 1,700 | 0.042% | |||
| 45.480 | 54,300 | 51,000 | 1.254% | 3,300 | 0.081% | |||
| 45.460 | 56,834 | 53,400 | 1.313% | 3,434 | 0.084% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
