09901 新東方－Ｓ
按盤價 
38.200 -0.580 (-1.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%7%34%
- 38.350
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.580
- 25,800
- 400
- 38.540
- 44,700
- 1,500
- 38.520
- 27,300
- 0
- 38.500
- 27,000
- 1,900
- 38.480
- 35,400
- 1,904
- 38.440
- 44,800
- 1,000
- 38.420
- 34,700
- 1,600
- 38.400
- 28,900
- 1,200
- 38.360
- 54,300
- 100
- 38.340
- 36,200
- 1,100
- 38.320
- 23,100
- 0
- 38.280
- 35,200
- 600
- 38.260
- 25,800
- 3,300
- 38.240
- 44,800
- 1,600
- 38.220
- 52,500
- 4,300
- 38.200
- 63,800
- 400
- 38.180
- 52,000
- 700
- 38.160
- 27,000
- 0
- 38.140
- 43,400
- 1,600
- 38.120
- 36,100
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.580 | 26,200 | 25,800 | 2.444% | 400 | 0.038% | |||
| 38.540 | 46,200 | 44,700 | 4.235% | 1,500 | 0.142% | |||
| 38.520 | 27,300 | 27,300 | 2.587% | 0 | 0.000% | |||
| 38.500 | 28,900 | 27,000 | 2.558% | 1,900 | 0.180% | |||
| 38.480 | 37,304 | 35,400 | 3.354% | 1,904 | 0.180% | |||
| 38.440 | 45,800 | 44,800 | 4.245% | 1,000 | 0.095% | |||
| 38.420 | 36,300 | 34,700 | 3.288% | 1,600 | 0.152% | |||
| 38.400 | 30,100 | 28,900 | 2.738% | 1,200 | 0.114% | |||
| 38.360 | 54,400 | 54,300 | 5.145% | 100 | 0.009% | |||
| 38.340 | 37,300 | 36,200 | 3.430% | 1,100 | 0.104% | |||
| 38.320 | 23,100 | 23,100 | 2.189% | 0 | 0.000% | |||
| 38.280 | 35,800 | 35,200 | 3.335% | 600 | 0.057% | |||
| 38.260 | 29,100 | 25,800 | 2.444% | 3,300 | 0.313% | |||
| 38.240 | 46,400 | 44,800 | 4.245% | 1,600 | 0.152% | |||
| 38.220 | 56,800 | 52,500 | 4.974% | 4,300 | 0.407% | |||
| 38.200 | 64,200 | 63,800 | 6.045% | 400 | 0.038% | |||
| 38.180 | 52,700 | 52,000 | 4.927% | 700 | 0.066% | |||
| 38.160 | 27,000 | 27,000 | 2.558% | 0 | 0.000% | |||
| 38.140 | 45,000 | 43,400 | 4.112% | 1,600 | 0.152% | |||
| 38.120 | 39,300 | 36,100 | 3.420% | 3,200 | 0.303% | |||
| 備註： | 即時報價更新時間為 24/07/2026 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
