09911 赤子城科技
按盤價 
7.895 -0.195 (-2.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%20%38%
- 7.946
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 210,000
- 0
- 8.000
- 178,000
- 0
- 7.995
- 86,000
- 0
- 7.980
- 128,000
- 0
- 7.975
- 126,000
- 0
- 7.970
- 274,000
- 0
- 7.965
- 296,000
- 2,000
- 7.960
- 292,000
- 0
- 7.950
- 342,000
- 0
- 7.945
- 148,000
- 0
- 7.940
- 128,000
- 0
- 7.920
- 142,000
- 0
- 7.915
- 100,000
- 0
- 7.910
- 92,000
- 0
- 7.900
- 220,000
- 0
- 7.895
- 132,000
- 0
- 7.880
- 128,000
- 0
- 7.865
- 130,000
- 0
- 7.860
- 116,000
- 0
- 7.850
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 210,000 | 210,000 | 5.170% | 0 | 0.000% | |||
| 8.000 | 178,000 | 178,000 | 4.382% | 0 | 0.000% | |||
| 7.995 | 86,000 | 86,000 | 2.117% | 0 | 0.000% | |||
| 7.980 | 128,000 | 128,000 | 3.151% | 0 | 0.000% | |||
| 7.975 | 126,000 | 126,000 | 3.102% | 0 | 0.000% | |||
| 7.970 | 274,000 | 274,000 | 6.745% | 0 | 0.000% | |||
| 7.965 | 298,000 | 296,000 | 7.287% | 2,000 | 0.049% | |||
| 7.960 | 292,000 | 292,000 | 7.189% | 0 | 0.000% | |||
| 7.950 | 342,000 | 342,000 | 8.419% | 0 | 0.000% | |||
| 7.945 | 148,000 | 148,000 | 3.644% | 0 | 0.000% | |||
| 7.940 | 128,000 | 128,000 | 3.151% | 0 | 0.000% | |||
| 7.920 | 142,000 | 142,000 | 3.496% | 0 | 0.000% | |||
| 7.915 | 100,000 | 100,000 | 2.462% | 0 | 0.000% | |||
| 7.910 | 92,000 | 92,000 | 2.265% | 0 | 0.000% | |||
| 7.900 | 220,000 | 220,000 | 5.416% | 0 | 0.000% | |||
| 7.895 | 132,000 | 132,000 | 3.250% | 0 | 0.000% | |||
| 7.880 | 128,000 | 128,000 | 3.151% | 0 | 0.000% | |||
| 7.865 | 130,000 | 130,000 | 3.200% | 0 | 0.000% | |||
| 7.860 | 116,000 | 116,000 | 2.856% | 0 | 0.000% | |||
| 7.850 | 102,000 | 102,000 | 2.511% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
