00992 聯想集團
按盤價 
10.220 -0.340 (-3.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 10.266
- 大手*
-
73%27%
- 10.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 10,000
- 0
- 10.480
- 140,000
- 0
- 10.460
- 1,568,000
- 0
- 10.440
- 798,000
- 0
- 10.420
- 1,138,000
- 0
- 10.400
- 1,544,000
- 0
- 10.380
- 982,000
- 6,000
- 10.360
- 486,000
- 54,312
- 10.340
- 96,000
- 984
- 10.320
- 546,000
- 2,000
- 10.300
- 1,992,000
- 2,992
- 10.280
- 1,610,000
- 108
- 10.260
- 1,580,000
- 0
- 10.240
- 1,714,000
- 0
- 10.220
- 4,434,000
- 6,000
- 10.200
- 5,224,000
- 1,544
- 10.180
- 3,800,000
- 6,000
- 10.160
- 1,616,000
- 594
- 10.140
- 364,000
- 93
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 10,000 | 10,000 | 0.034% | 0 | 0.000% | |||
| 10.480 | 140,000 | 140,000 | 0.475% | 0 | 0.000% | |||
| 10.460 | 1,568,000 | 1,568,000 | 5.324% | 0 | 0.000% | |||
| 10.440 | 798,000 | 798,000 | 2.709% | 0 | 0.000% | |||
| 10.420 | 1,138,000 | 1,138,000 | 3.864% | 0 | 0.000% | |||
| 10.400 | 1,544,000 | 1,544,000 | 5.242% | 0 | 0.000% | |||
| 10.380 | 988,000 | 982,000 | 3.334% | 6,000 | 0.020% | |||
| 10.360 | 540,312 | 486,000 | 1.650% | 54,312 | 0.184% | |||
| 10.340 | 96,984 | 96,000 | 0.326% | 984 | 0.003% | |||
| 10.320 | 548,000 | 546,000 | 1.854% | 2,000 | 0.007% | |||
| 10.300 | 1,994,992 | 1,992,000 | 6.763% | 2,992 | 0.010% | |||
| 10.280 | 1,610,108 | 1,610,000 | 5.466% | 108 | 0.000% | |||
| 10.260 | 1,580,000 | 1,580,000 | 5.364% | 0 | 0.000% | |||
| 10.240 | 1,714,000 | 1,714,000 | 5.819% | 0 | 0.000% | |||
| 10.220 | 4,440,000 | 4,434,000 | 15.054% | 6,000 | 0.020% | |||
| 10.200 | 5,225,544 | 5,224,000 | 17.736% | 1,544 | 0.005% | |||
| 10.180 | 3,806,000 | 3,800,000 | 12.902% | 6,000 | 0.020% | |||
| 10.160 | 1,616,594 | 1,616,000 | 5.487% | 594 | 0.002% | |||
| 10.140 | 364,093 | 364,000 | 1.236% | 93 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2024 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
