00992 聯想集團
按盤價 
24.740 +0.880 (+3.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%16%19%
- 24.374
- 大手*
-
23%38%23%16%
- 24.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.740
- 6,708,000
- 0
- 24.700
- 3,274,000
- 3,200
- 24.680
- 2,092,000
- 8,000
- 24.660
- 2,478,000
- 1,000
- 24.640
- 2,872,000
- 6,000
- 24.620
- 2,006,000
- 957
- 24.600
- 1,998,000
- 3,879
- 24.580
- 2,034,000
- 500
- 24.560
- 1,824,000
- 6,000
- 24.540
- 1,674,000
- 200
- 24.520
- 2,058,000
- 12,000
- 24.500
- 2,636,000
- 9,670
- 24.480
- 2,732,000
- 12,057
- 24.460
- 1,808,000
- 8,000
- 24.440
- 1,906,000
- 14,027
- 24.420
- 1,440,000
- 7,624
- 24.400
- 1,528,000
- 11,552
- 24.380
- 1,462,000
- 11,000
- 24.300
- 1,546,000
- 2,540
- 23.880
- 1,878,000
- 47
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.740 | 6,708,000 | 6,708,000 | 8.731% | 0 | 0.000% | |||
| 24.700 | 3,277,200 | 3,274,000 | 4.262% | 3,200 | 0.004% | |||
| 24.680 | 2,100,000 | 2,092,000 | 2.723% | 8,000 | 0.010% | |||
| 24.660 | 2,479,000 | 2,478,000 | 3.225% | 1,000 | 0.001% | |||
| 24.640 | 2,878,000 | 2,872,000 | 3.738% | 6,000 | 0.008% | |||
| 24.620 | 2,006,957 | 2,006,000 | 2.611% | 957 | 0.001% | |||
| 24.600 | 2,001,879 | 1,998,000 | 2.601% | 3,879 | 0.005% | |||
| 24.580 | 2,034,500 | 2,034,000 | 2.648% | 500 | 0.001% | |||
| 24.560 | 1,830,000 | 1,824,000 | 2.374% | 6,000 | 0.008% | |||
| 24.540 | 1,674,200 | 1,674,000 | 2.179% | 200 | 0.000% | |||
| 24.520 | 2,070,000 | 2,058,000 | 2.679% | 12,000 | 0.016% | |||
| 24.500 | 2,645,670 | 2,636,000 | 3.431% | 9,670 | 0.013% | |||
| 24.480 | 2,744,057 | 2,732,000 | 3.556% | 12,057 | 0.016% | |||
| 24.460 | 1,816,000 | 1,808,000 | 2.353% | 8,000 | 0.010% | |||
| 24.440 | 1,920,027 | 1,906,000 | 2.481% | 14,027 | 0.018% | |||
| 24.420 | 1,447,624 | 1,440,000 | 1.874% | 7,624 | 0.010% | |||
| 24.400 | 1,539,552 | 1,528,000 | 1.989% | 11,552 | 0.015% | |||
| 24.380 | 1,473,000 | 1,462,000 | 1.903% | 11,000 | 0.014% | |||
| 24.300 | 1,548,540 | 1,546,000 | 2.012% | 2,540 | 0.003% | |||
| 23.880 | 1,878,047 | 1,878,000 | 2.444% | 47 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
