00992 聯想集團
按盤價 
9.660 +0.100 (+1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%22%20%
- 9.554
- 大手*
-
17%38%27%18%
- 9.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 13,070,000
- 2,600
- 9.650
- 4,918,000
- 0
- 9.640
- 3,590,000
- 2,606
- 9.630
- 2,806,000
- 2,000
- 9.620
- 2,808,000
- 0
- 9.610
- 3,842,000
- 22,000
- 9.600
- 2,276,000
- 53,600
- 9.560
- 3,734,000
- 40,303
- 9.550
- 5,170,000
- 26,000
- 9.540
- 6,408,000
- 45,397
- 9.530
- 8,972,000
- 6,300
- 9.520
- 4,440,000
- 36,000
- 9.510
- 4,948,000
- 6,704
- 9.500
- 5,586,000
- 1,570
- 9.490
- 5,244,000
- 4,000
- 9.480
- 7,358,000
- 30,000
- 9.470
- 6,502,000
- 4,000
- 9.460
- 3,292,000
- 28,000
- 9.450
- 1,254,000
- 0
- 9.440
- 976,000
- 16,776
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 13,072,600 | 13,070,000 | 12.675% | 2,600 | 0.003% | |||
| 9.650 | 4,918,000 | 4,918,000 | 4.769% | 0 | 0.000% | |||
| 9.640 | 3,592,606 | 3,590,000 | 3.481% | 2,606 | 0.003% | |||
| 9.630 | 2,808,000 | 2,806,000 | 2.721% | 2,000 | 0.002% | |||
| 9.620 | 2,808,000 | 2,808,000 | 2.723% | 0 | 0.000% | |||
| 9.610 | 3,864,000 | 3,842,000 | 3.726% | 22,000 | 0.021% | |||
| 9.600 | 2,329,600 | 2,276,000 | 2.207% | 53,600 | 0.052% | |||
| 9.560 | 3,774,303 | 3,734,000 | 3.621% | 40,303 | 0.039% | |||
| 9.550 | 5,196,000 | 5,170,000 | 5.014% | 26,000 | 0.025% | |||
| 9.540 | 6,453,397 | 6,408,000 | 6.214% | 45,397 | 0.044% | |||
| 9.530 | 8,978,300 | 8,972,000 | 8.701% | 6,300 | 0.006% | |||
| 9.520 | 4,476,000 | 4,440,000 | 4.306% | 36,000 | 0.035% | |||
| 9.510 | 4,954,704 | 4,948,000 | 4.798% | 6,704 | 0.007% | |||
| 9.500 | 5,587,570 | 5,586,000 | 5.417% | 1,570 | 0.002% | |||
| 9.490 | 5,248,000 | 5,244,000 | 5.085% | 4,000 | 0.004% | |||
| 9.480 | 7,388,000 | 7,358,000 | 7.136% | 30,000 | 0.029% | |||
| 9.470 | 6,506,000 | 6,502,000 | 6.305% | 4,000 | 0.004% | |||
| 9.460 | 3,320,000 | 3,292,000 | 3.192% | 28,000 | 0.027% | |||
| 9.450 | 1,254,000 | 1,254,000 | 1.216% | 0 | 0.000% | |||
| 9.440 | 992,776 | 976,000 | 0.946% | 16,776 | 0.016% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
