00992 聯想集團
按盤價 
23.780 -1.100 (-4.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%24%18%
- 24.054
- 大手*
-
28%40%19%13%
- 24.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.400
- 3,226,000
- 1,684
- 24.380
- 3,330,000
- 22,000
- 24.360
- 4,294,000
- 8,788
- 24.340
- 4,498,000
- 15,700
- 24.320
- 3,828,000
- 3,943
- 24.300
- 4,234,000
- 15,911
- 24.240
- 3,234,000
- 9,863
- 24.220
- 3,112,000
- 14,000
- 24.200
- 3,868,000
- 6,327
- 24.180
- 2,820,000
- 2,258
- 24.000
- 2,756,000
- 185
- 23.920
- 2,790,000
- 37,862
- 23.900
- 3,502,000
- 69,867
- 23.880
- 2,968,000
- 35,620
- 23.860
- 3,934,000
- 33,408
- 23.840
- 4,948,000
- 24,000
- 23.820
- 5,492,000
- 10,691
- 23.780
- 33,282,000
- 16,720
- 23.680
- 3,640,000
- 36,908
- 23.660
- 3,070,000
- 18,092
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.400 | 3,227,684 | 3,226,000 | 1.974% | 1,684 | 0.001% | |||
| 24.380 | 3,352,000 | 3,330,000 | 2.038% | 22,000 | 0.013% | |||
| 24.360 | 4,302,788 | 4,294,000 | 2.628% | 8,788 | 0.005% | |||
| 24.340 | 4,513,700 | 4,498,000 | 2.753% | 15,700 | 0.010% | |||
| 24.320 | 3,831,943 | 3,828,000 | 2.343% | 3,943 | 0.002% | |||
| 24.300 | 4,249,911 | 4,234,000 | 2.591% | 15,911 | 0.010% | |||
| 24.240 | 3,243,863 | 3,234,000 | 1.979% | 9,863 | 0.006% | |||
| 24.220 | 3,126,000 | 3,112,000 | 1.905% | 14,000 | 0.009% | |||
| 24.200 | 3,874,327 | 3,868,000 | 2.367% | 6,327 | 0.004% | |||
| 24.180 | 2,822,258 | 2,820,000 | 1.726% | 2,258 | 0.001% | |||
| 24.000 | 2,756,185 | 2,756,000 | 1.687% | 185 | 0.000% | |||
| 23.920 | 2,827,862 | 2,790,000 | 1.708% | 37,862 | 0.023% | |||
| 23.900 | 3,571,867 | 3,502,000 | 2.143% | 69,867 | 0.043% | |||
| 23.880 | 3,003,620 | 2,968,000 | 1.817% | 35,620 | 0.022% | |||
| 23.860 | 3,967,408 | 3,934,000 | 2.408% | 33,408 | 0.020% | |||
| 23.840 | 4,972,000 | 4,948,000 | 3.028% | 24,000 | 0.015% | |||
| 23.820 | 5,502,691 | 5,492,000 | 3.361% | 10,691 | 0.007% | |||
| 23.780 | 33,298,720 | 33,282,000 | 20.370% | 16,720 | 0.010% | |||
| 23.680 | 3,676,908 | 3,640,000 | 2.228% | 36,908 | 0.023% | |||
| 23.660 | 3,088,092 | 3,070,000 | 1.879% | 18,092 | 0.011% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
