09926 康方生物
按盤價 
124.200 -11.600 (-8.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 123.002
- 大手*
-
57%43%
- 123.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 125.600
- 104,000
- 0
- 125.000
- 80,000
- 0
- 124.900
- 68,000
- 0
- 124.000
- 89,000
- 0
- 123.800
- 87,000
- 3,000
- 123.700
- 67,000
- 172
- 123.600
- 111,000
- 1,000
- 123.500
- 222,000
- 4,000
- 123.400
- 98,000
- 2,000
- 123.300
- 88,000
- 1,500
- 123.100
- 101,000
- 7,000
- 123.000
- 363,000
- 1,200
- 122.800
- 130,000
- 100
- 122.700
- 81,000
- 0
- 122.600
- 69,000
- 1,000
- 122.300
- 69,000
- 500
- 121.400
- 75,000
- 0
- 121.000
- 141,000
- 0
- 120.900
- 112,000
- 100
- 120.800
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 125.600 | 104,000 | 104,000 | 3.089% | 0 | 0.000% | |||
| 125.000 | 80,000 | 80,000 | 2.376% | 0 | 0.000% | |||
| 124.900 | 68,000 | 68,000 | 2.020% | 0 | 0.000% | |||
| 124.000 | 89,000 | 89,000 | 2.643% | 0 | 0.000% | |||
| 123.800 | 90,000 | 87,000 | 2.584% | 3,000 | 0.089% | |||
| 123.700 | 67,172 | 67,000 | 1.990% | 172 | 0.005% | |||
| 123.600 | 112,000 | 111,000 | 3.297% | 1,000 | 0.030% | |||
| 123.500 | 226,000 | 222,000 | 6.594% | 4,000 | 0.119% | |||
| 123.400 | 100,000 | 98,000 | 2.911% | 2,000 | 0.059% | |||
| 123.300 | 89,500 | 88,000 | 2.614% | 1,500 | 0.045% | |||
| 123.100 | 108,000 | 101,000 | 3.000% | 7,000 | 0.208% | |||
| 123.000 | 364,200 | 363,000 | 10.782% | 1,200 | 0.036% | |||
| 122.800 | 130,100 | 130,000 | 3.861% | 100 | 0.003% | |||
| 122.700 | 81,000 | 81,000 | 2.406% | 0 | 0.000% | |||
| 122.600 | 70,000 | 69,000 | 2.049% | 1,000 | 0.030% | |||
| 122.300 | 69,500 | 69,000 | 2.049% | 500 | 0.015% | |||
| 121.400 | 75,000 | 75,000 | 2.228% | 0 | 0.000% | |||
| 121.000 | 141,000 | 141,000 | 4.188% | 0 | 0.000% | |||
| 120.900 | 112,100 | 112,000 | 3.327% | 100 | 0.003% | |||
| 120.800 | 74,000 | 74,000 | 2.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
