09926 康方生物
按盤價 
91.850 -2.100 (-2.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%21%27%
- 92.194
- 大手*
-
27%28%21%24%
- 92.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.600
- 155,000
- 890
- 92.550
- 142,000
- 0
- 92.500
- 233,000
- 1,000
- 92.450
- 145,000
- 0
- 92.400
- 273,000
- 160
- 92.350
- 257,000
- 1,000
- 92.300
- 406,000
- 158
- 92.250
- 415,000
- 1,000
- 92.200
- 471,000
- 0
- 92.150
- 469,000
- 2,108
- 92.100
- 551,000
- 500
- 92.050
- 456,000
- 2,000
- 92.000
- 392,000
- 1,218
- 91.950
- 231,000
- 0
- 91.900
- 240,000
- 0
- 91.850
- 358,000
- 1,400
- 91.800
- 113,000
- 667
- 91.750
- 163,000
- 0
- 91.700
- 295,000
- 0
- 91.650
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.600 | 155,890 | 155,000 | 2.270% | 890 | 0.013% | |||
| 92.550 | 142,000 | 142,000 | 2.080% | 0 | 0.000% | |||
| 92.500 | 234,000 | 233,000 | 3.412% | 1,000 | 0.015% | |||
| 92.450 | 145,000 | 145,000 | 2.123% | 0 | 0.000% | |||
| 92.400 | 273,160 | 273,000 | 3.998% | 160 | 0.002% | |||
| 92.350 | 258,000 | 257,000 | 3.764% | 1,000 | 0.015% | |||
| 92.300 | 406,158 | 406,000 | 5.946% | 158 | 0.002% | |||
| 92.250 | 416,000 | 415,000 | 6.078% | 1,000 | 0.015% | |||
| 92.200 | 471,000 | 471,000 | 6.898% | 0 | 0.000% | |||
| 92.150 | 471,108 | 469,000 | 6.868% | 2,108 | 0.031% | |||
| 92.100 | 551,500 | 551,000 | 8.069% | 500 | 0.007% | |||
| 92.050 | 458,000 | 456,000 | 6.678% | 2,000 | 0.029% | |||
| 92.000 | 393,218 | 392,000 | 5.741% | 1,218 | 0.018% | |||
| 91.950 | 231,000 | 231,000 | 3.383% | 0 | 0.000% | |||
| 91.900 | 240,000 | 240,000 | 3.515% | 0 | 0.000% | |||
| 91.850 | 359,400 | 358,000 | 5.243% | 1,400 | 0.021% | |||
| 91.800 | 113,667 | 113,000 | 1.655% | 667 | 0.010% | |||
| 91.750 | 163,000 | 163,000 | 2.387% | 0 | 0.000% | |||
| 91.700 | 295,000 | 295,000 | 4.320% | 0 | 0.000% | |||
| 91.650 | 152,000 | 152,000 | 2.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
