09926 康方生物
按盤價 
60.850 -1.450 (-2.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%35%17%
- 60.946
- 大手*
-
19%31%37%13%
- 60.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.700
- 224,000
- 3,000
- 61.300
- 281,000
- 0
- 61.200
- 258,000
- 2,000
- 61.150
- 224,000
- 6,000
- 61.050
- 286,000
- 0
- 61.000
- 402,000
- 1,100
- 60.850
- 1,583,000
- 2,000
- 60.800
- 333,000
- 1,000
- 60.750
- 202,000
- 0
- 60.700
- 312,000
- 1,000
- 60.650
- 275,000
- 3,000
- 60.600
- 333,000
- 3,000
- 60.550
- 277,000
- 2,000
- 60.500
- 321,000
- 0
- 60.400
- 221,000
- 1,000
- 60.350
- 175,000
- 0
- 60.300
- 221,000
- 1,000
- 60.200
- 176,000
- 0
- 60.050
- 225,000
- 1,000
- 60.000
- 227,000
- 376
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.700 | 227,000 | 224,000 | 2.429% | 3,000 | 0.033% | |||
| 61.300 | 281,000 | 281,000 | 3.047% | 0 | 0.000% | |||
| 61.200 | 260,000 | 258,000 | 2.798% | 2,000 | 0.022% | |||
| 61.150 | 230,000 | 224,000 | 2.429% | 6,000 | 0.065% | |||
| 61.050 | 286,000 | 286,000 | 3.101% | 0 | 0.000% | |||
| 61.000 | 403,100 | 402,000 | 4.359% | 1,100 | 0.012% | |||
| 60.850 | 1,585,000 | 1,583,000 | 17.166% | 2,000 | 0.022% | |||
| 60.800 | 334,000 | 333,000 | 3.611% | 1,000 | 0.011% | |||
| 60.750 | 202,000 | 202,000 | 2.191% | 0 | 0.000% | |||
| 60.700 | 313,000 | 312,000 | 3.383% | 1,000 | 0.011% | |||
| 60.650 | 278,000 | 275,000 | 2.982% | 3,000 | 0.033% | |||
| 60.600 | 336,000 | 333,000 | 3.611% | 3,000 | 0.033% | |||
| 60.550 | 279,000 | 277,000 | 3.004% | 2,000 | 0.022% | |||
| 60.500 | 321,000 | 321,000 | 3.481% | 0 | 0.000% | |||
| 60.400 | 222,000 | 221,000 | 2.397% | 1,000 | 0.011% | |||
| 60.350 | 175,000 | 175,000 | 1.898% | 0 | 0.000% | |||
| 60.300 | 222,000 | 221,000 | 2.397% | 1,000 | 0.011% | |||
| 60.200 | 176,000 | 176,000 | 1.909% | 0 | 0.000% | |||
| 60.050 | 226,000 | 225,000 | 2.440% | 1,000 | 0.011% | |||
| 60.000 | 227,376 | 227,000 | 2.462% | 376 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
