09930 宏信建發
按盤價 
1.220 +0.160 (+15.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%27%26%
- 1.101
- 大手*
-
100%
- 1.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.220
- 902,000
- 0
- 1.200
- 1,058,000
- 45,000
- 1.190
- 1,438,000
- 0
- 1.180
- 534,000
- 0
- 1.160
- 2,087,000
- 24,517
- 1.150
- 6,359,000
- 18,701
- 1.140
- 5,026,000
- 8,035
- 1.130
- 2,136,000
- 10,221
- 1.120
- 1,511,000
- 3,335
- 1.110
- 1,726,000
- 3,514
- 1.100
- 1,641,000
- 3,688
- 1.090
- 1,292,000
- 3,369
- 1.080
- 791,000
- 1,725
- 1.070
- 2,099,000
- 851
- 1.060
- 710,000
- 332,425
- 1.050
- 1,078,000
- 1,111
- 1.030
- 583,000
- 3,688
- 1.020
- 564,000
- 704
- 0.940
- 612,000
- 4,778
- 0.910
- 2,552,000
- 222
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.220 | 902,000 | 902,000 | 2.320% | 0 | 0.000% | |||
| 1.200 | 1,103,000 | 1,058,000 | 2.721% | 45,000 | 0.116% | |||
| 1.190 | 1,438,000 | 1,438,000 | 3.699% | 0 | 0.000% | |||
| 1.180 | 534,000 | 534,000 | 1.374% | 0 | 0.000% | |||
| 1.160 | 2,111,517 | 2,087,000 | 5.368% | 24,517 | 0.063% | |||
| 1.150 | 6,377,701 | 6,359,000 | 16.356% | 18,701 | 0.048% | |||
| 1.140 | 5,034,035 | 5,026,000 | 12.927% | 8,035 | 0.021% | |||
| 1.130 | 2,146,221 | 2,136,000 | 5.494% | 10,221 | 0.026% | |||
| 1.120 | 1,514,335 | 1,511,000 | 3.886% | 3,335 | 0.009% | |||
| 1.110 | 1,729,514 | 1,726,000 | 4.439% | 3,514 | 0.009% | |||
| 1.100 | 1,644,688 | 1,641,000 | 4.221% | 3,688 | 0.009% | |||
| 1.090 | 1,295,369 | 1,292,000 | 3.323% | 3,369 | 0.009% | |||
| 1.080 | 792,725 | 791,000 | 2.035% | 1,725 | 0.004% | |||
| 1.070 | 2,099,851 | 2,099,000 | 5.399% | 851 | 0.002% | |||
| 1.060 | 1,042,425 | 710,000 | 1.826% | 332,425 | 0.855% | |||
| 1.050 | 1,079,111 | 1,078,000 | 2.773% | 1,111 | 0.003% | |||
| 1.030 | 586,688 | 583,000 | 1.500% | 3,688 | 0.009% | |||
| 1.020 | 564,704 | 564,000 | 1.451% | 704 | 0.002% | |||
| 0.940 | 616,778 | 612,000 | 1.574% | 4,778 | 0.012% | |||
| 0.910 | 2,552,222 | 2,552,000 | 6.564% | 222 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/07/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
