09936 稀美資源
按盤價 
14.400 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%4%28%42%
- 14.279
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 35,500
- 0
- 14.410
- 25,000
- 0
- 14.380
- 29,000
- 0
- 14.360
- 17,000
- 0
- 14.350
- 16,000
- 0
- 14.310
- 23,500
- 0
- 14.300
- 45,500
- 0
- 14.260
- 32,500
- 0
- 14.240
- 52,000
- 0
- 14.230
- 28,000
- 0
- 14.220
- 69,000
- 0
- 14.210
- 19,500
- 0
- 14.200
- 63,000
- 0
- 14.190
- 27,000
- 0
- 14.180
- 38,000
- 0
- 14.170
- 67,500
- 0
- 14.130
- 19,000
- 0
- 14.120
- 16,000
- 0
- 14.090
- 21,000
- 0
- 14.070
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 35,500 | 35,500 | 4.388% | 0 | 0.000% | |||
| 14.410 | 25,000 | 25,000 | 3.090% | 0 | 0.000% | |||
| 14.380 | 29,000 | 29,000 | 3.585% | 0 | 0.000% | |||
| 14.360 | 17,000 | 17,000 | 2.101% | 0 | 0.000% | |||
| 14.350 | 16,000 | 16,000 | 1.978% | 0 | 0.000% | |||
| 14.310 | 23,500 | 23,500 | 2.905% | 0 | 0.000% | |||
| 14.300 | 45,500 | 45,500 | 5.624% | 0 | 0.000% | |||
| 14.260 | 32,500 | 32,500 | 4.017% | 0 | 0.000% | |||
| 14.240 | 52,000 | 52,000 | 6.428% | 0 | 0.000% | |||
| 14.230 | 28,000 | 28,000 | 3.461% | 0 | 0.000% | |||
| 14.220 | 69,000 | 69,000 | 8.529% | 0 | 0.000% | |||
| 14.210 | 19,500 | 19,500 | 2.410% | 0 | 0.000% | |||
| 14.200 | 63,000 | 63,000 | 7.787% | 0 | 0.000% | |||
| 14.190 | 27,000 | 27,000 | 3.337% | 0 | 0.000% | |||
| 14.180 | 38,000 | 38,000 | 4.697% | 0 | 0.000% | |||
| 14.170 | 67,500 | 67,500 | 8.344% | 0 | 0.000% | |||
| 14.130 | 19,000 | 19,000 | 2.349% | 0 | 0.000% | |||
| 14.120 | 16,000 | 16,000 | 1.978% | 0 | 0.000% | |||
| 14.090 | 21,000 | 21,000 | 2.596% | 0 | 0.000% | |||
| 14.070 | 15,500 | 15,500 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
