09966 康寧傑瑞製藥－Ｂ
按盤價 
5.410 +0.180 (+3.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 5.386
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.490
- 58,000
- 0
- 5.480
- 24,000
- 0
- 5.470
- 45,000
- 0
- 5.460
- 36,000
- 0
- 5.450
- 46,000
- 0
- 5.440
- 58,000
- 0
- 5.430
- 31,000
- 0
- 5.420
- 46,000
- 0
- 5.410
- 44,000
- 0
- 5.400
- 84,000
- 0
- 5.390
- 28,000
- 0
- 5.380
- 108,000
- 0
- 5.370
- 41,000
- 0
- 5.360
- 24,000
- 0
- 5.350
- 27,000
- 0
- 5.340
- 63,000
- 0
- 5.330
- 37,000
- 0
- 5.320
- 25,000
- 0
- 5.300
- 40,000
- 0
- 5.260
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.490 | 58,000 | 58,000 | 5.973% | 0 | 0.000% | |||
| 5.480 | 24,000 | 24,000 | 2.472% | 0 | 0.000% | |||
| 5.470 | 45,000 | 45,000 | 4.634% | 0 | 0.000% | |||
| 5.460 | 36,000 | 36,000 | 3.708% | 0 | 0.000% | |||
| 5.450 | 46,000 | 46,000 | 4.737% | 0 | 0.000% | |||
| 5.440 | 58,000 | 58,000 | 5.973% | 0 | 0.000% | |||
| 5.430 | 31,000 | 31,000 | 3.193% | 0 | 0.000% | |||
| 5.420 | 46,000 | 46,000 | 4.737% | 0 | 0.000% | |||
| 5.410 | 44,000 | 44,000 | 4.531% | 0 | 0.000% | |||
| 5.400 | 84,000 | 84,000 | 8.651% | 0 | 0.000% | |||
| 5.390 | 28,000 | 28,000 | 2.884% | 0 | 0.000% | |||
| 5.380 | 108,000 | 108,000 | 11.123% | 0 | 0.000% | |||
| 5.370 | 41,000 | 41,000 | 4.222% | 0 | 0.000% | |||
| 5.360 | 24,000 | 24,000 | 2.472% | 0 | 0.000% | |||
| 5.350 | 27,000 | 27,000 | 2.781% | 0 | 0.000% | |||
| 5.340 | 63,000 | 63,000 | 6.488% | 0 | 0.000% | |||
| 5.330 | 37,000 | 37,000 | 3.811% | 0 | 0.000% | |||
| 5.320 | 25,000 | 25,000 | 2.575% | 0 | 0.000% | |||
| 5.300 | 40,000 | 40,000 | 4.119% | 0 | 0.000% | |||
| 5.260 | 29,000 | 29,000 | 2.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
