09966 康寧傑瑞製藥－Ｂ
按盤價 
6.070 +0.270 (+4.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%27%15%
- 5.905
- 大手*
-
- 6.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 395,000
- 0
- 6.060
- 217,000
- 0
- 6.030
- 238,000
- 0
- 6.000
- 391,000
- 0
- 5.990
- 321,000
- 0
- 5.980
- 413,000
- 1,000
- 5.970
- 247,000
- 1,334
- 5.960
- 352,000
- 3,000
- 5.950
- 272,000
- 335
- 5.940
- 209,000
- 0
- 5.930
- 284,000
- 0
- 5.920
- 219,000
- 0
- 5.910
- 244,000
- 2,000
- 5.900
- 360,000
- 0
- 5.890
- 351,000
- 0
- 5.880
- 425,000
- 0
- 5.870
- 327,000
- 0
- 5.840
- 301,000
- 0
- 5.830
- 263,000
- 0
- 5.800
- 203,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 395,000 | 395,000 | 4.644% | 0 | 0.000% | |||
| 6.060 | 217,000 | 217,000 | 2.551% | 0 | 0.000% | |||
| 6.030 | 238,000 | 238,000 | 2.798% | 0 | 0.000% | |||
| 6.000 | 391,000 | 391,000 | 4.597% | 0 | 0.000% | |||
| 5.990 | 321,000 | 321,000 | 3.774% | 0 | 0.000% | |||
| 5.980 | 414,000 | 413,000 | 4.856% | 1,000 | 0.012% | |||
| 5.970 | 248,334 | 247,000 | 2.904% | 1,334 | 0.016% | |||
| 5.960 | 355,000 | 352,000 | 4.139% | 3,000 | 0.035% | |||
| 5.950 | 272,335 | 272,000 | 3.198% | 335 | 0.004% | |||
| 5.940 | 209,000 | 209,000 | 2.457% | 0 | 0.000% | |||
| 5.930 | 284,000 | 284,000 | 3.339% | 0 | 0.000% | |||
| 5.920 | 219,000 | 219,000 | 2.575% | 0 | 0.000% | |||
| 5.910 | 246,000 | 244,000 | 2.869% | 2,000 | 0.024% | |||
| 5.900 | 360,000 | 360,000 | 4.233% | 0 | 0.000% | |||
| 5.890 | 351,000 | 351,000 | 4.127% | 0 | 0.000% | |||
| 5.880 | 425,000 | 425,000 | 4.997% | 0 | 0.000% | |||
| 5.870 | 327,000 | 327,000 | 3.845% | 0 | 0.000% | |||
| 5.840 | 301,000 | 301,000 | 3.539% | 0 | 0.000% | |||
| 5.830 | 263,000 | 263,000 | 3.092% | 0 | 0.000% | |||
| 5.800 | 204,000 | 203,000 | 2.387% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 07/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
