09966 康寧傑瑞製藥－Ｂ
按盤價 
10.020 +0.440 (+4.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 9.837
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 45,000
- 0
- 10.010
- 30,000
- 999
- 10.000
- 167,000
- 0
- 9.980
- 77,000
- 0
- 9.970
- 50,000
- 0
- 9.960
- 58,000
- 0
- 9.920
- 27,000
- 0
- 9.870
- 49,000
- 0
- 9.800
- 18,000
- 0
- 9.780
- 25,000
- 0
- 9.690
- 23,000
- 0
- 9.630
- 19,000
- 0
- 9.620
- 17,000
- 0
- 9.610
- 17,000
- 0
- 9.600
- 28,000
- 0
- 9.590
- 16,000
- 0
- 9.580
- 19,000
- 0
- 9.560
- 44,000
- 0
- 9.550
- 17,000
- 0
- 9.410
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 45,000 | 45,000 | 5.051% | 0 | 0.000% | |||
| 10.010 | 30,999 | 30,000 | 3.367% | 999 | 0.112% | |||
| 10.000 | 167,000 | 167,000 | 18.743% | 0 | 0.000% | |||
| 9.980 | 77,000 | 77,000 | 8.642% | 0 | 0.000% | |||
| 9.970 | 50,000 | 50,000 | 5.612% | 0 | 0.000% | |||
| 9.960 | 58,000 | 58,000 | 6.510% | 0 | 0.000% | |||
| 9.920 | 27,000 | 27,000 | 3.030% | 0 | 0.000% | |||
| 9.870 | 49,000 | 49,000 | 5.499% | 0 | 0.000% | |||
| 9.800 | 18,000 | 18,000 | 2.020% | 0 | 0.000% | |||
| 9.780 | 25,000 | 25,000 | 2.806% | 0 | 0.000% | |||
| 9.690 | 23,000 | 23,000 | 2.581% | 0 | 0.000% | |||
| 9.630 | 19,000 | 19,000 | 2.132% | 0 | 0.000% | |||
| 9.620 | 17,000 | 17,000 | 1.908% | 0 | 0.000% | |||
| 9.610 | 17,000 | 17,000 | 1.908% | 0 | 0.000% | |||
| 9.600 | 28,000 | 28,000 | 3.143% | 0 | 0.000% | |||
| 9.590 | 16,000 | 16,000 | 1.796% | 0 | 0.000% | |||
| 9.580 | 19,000 | 19,000 | 2.132% | 0 | 0.000% | |||
| 9.560 | 44,000 | 44,000 | 4.938% | 0 | 0.000% | |||
| 9.550 | 17,000 | 17,000 | 1.908% | 0 | 0.000% | |||
| 9.410 | 18,000 | 18,000 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
