09966 康寧傑瑞製藥－Ｂ
按盤價 
7.680 +0.010 (+0.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 7.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.925
- 17,000
- 0
- 7.910
- 7,000
- 0
- 7.890
- 15,000
- 0
- 7.875
- 16,000
- 0
- 7.865
- 16,000
- 0
- 7.860
- 26,000
- 0
- 7.840
- 10,000
- 0
- 7.830
- 10,000
- 0
- 7.800
- 111,000
- 0
- 7.740
- 8,000
- 0
- 7.705
- 11,000
- 0
- 7.700
- 61,000
- 0
- 7.695
- 35,000
- 0
- 7.690
- 11,000
- 0
- 7.685
- 33,000
- 0
- 7.680
- 29,000
- 0
- 7.675
- 8,000
- 0
- 7.670
- 35,000
- 0
- 7.650
- 21,000
- 0
- 7.630
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.925 | 17,000 | 17,000 | 3.080% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 1.268% | 0 | 0.000% | |||
| 7.890 | 15,000 | 15,000 | 2.717% | 0 | 0.000% | |||
| 7.875 | 16,000 | 16,000 | 2.899% | 0 | 0.000% | |||
| 7.865 | 16,000 | 16,000 | 2.899% | 0 | 0.000% | |||
| 7.860 | 26,000 | 26,000 | 4.710% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 7.830 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 7.800 | 111,000 | 111,000 | 20.109% | 0 | 0.000% | |||
| 7.740 | 8,000 | 8,000 | 1.449% | 0 | 0.000% | |||
| 7.705 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 7.700 | 61,000 | 61,000 | 11.051% | 0 | 0.000% | |||
| 7.695 | 35,000 | 35,000 | 6.341% | 0 | 0.000% | |||
| 7.690 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 7.685 | 33,000 | 33,000 | 5.978% | 0 | 0.000% | |||
| 7.680 | 29,000 | 29,000 | 5.254% | 0 | 0.000% | |||
| 7.675 | 8,000 | 8,000 | 1.449% | 0 | 0.000% | |||
| 7.670 | 35,000 | 35,000 | 6.341% | 0 | 0.000% | |||
| 7.650 | 21,000 | 21,000 | 3.804% | 0 | 0.000% | |||
| 7.630 | 8,000 | 8,000 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
