09969 諾誠健華
按盤價 
13.280 -0.270 (-1.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%24%32%
- 13.113
- 大手*
-
100%
- 13.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 318,000
- 0
- 13.210
- 233,000
- 2,000
- 13.200
- 665,000
- 30,000
- 13.190
- 666,000
- 20,000
- 13.180
- 526,000
- 6,000
- 13.170
- 151,000
- 0
- 13.160
- 232,000
- 4,000
- 13.150
- 247,000
- 2,000
- 13.140
- 292,000
- 0
- 13.130
- 286,000
- 2,000
- 13.120
- 231,000
- 2,000
- 13.110
- 157,000
- 0
- 13.100
- 227,000
- 0
- 13.070
- 137,000
- 0
- 12.990
- 123,000
- 0
- 12.960
- 144,000
- 0
- 12.920
- 158,000
- 0
- 12.880
- 132,000
- 0
- 12.870
- 119,000
- 3,000
- 12.860
- 201,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 318,000 | 318,000 | 4.407% | 0 | 0.000% | |||
| 13.210 | 235,000 | 233,000 | 3.229% | 2,000 | 0.028% | |||
| 13.200 | 695,000 | 665,000 | 9.217% | 30,000 | 0.416% | |||
| 13.190 | 686,000 | 666,000 | 9.231% | 20,000 | 0.277% | |||
| 13.180 | 532,000 | 526,000 | 7.290% | 6,000 | 0.083% | |||
| 13.170 | 151,000 | 151,000 | 2.093% | 0 | 0.000% | |||
| 13.160 | 236,000 | 232,000 | 3.216% | 4,000 | 0.055% | |||
| 13.150 | 249,000 | 247,000 | 3.423% | 2,000 | 0.028% | |||
| 13.140 | 292,000 | 292,000 | 4.047% | 0 | 0.000% | |||
| 13.130 | 288,000 | 286,000 | 3.964% | 2,000 | 0.028% | |||
| 13.120 | 233,000 | 231,000 | 3.202% | 2,000 | 0.028% | |||
| 13.110 | 157,000 | 157,000 | 2.176% | 0 | 0.000% | |||
| 13.100 | 227,000 | 227,000 | 3.146% | 0 | 0.000% | |||
| 13.070 | 137,000 | 137,000 | 1.899% | 0 | 0.000% | |||
| 12.990 | 123,000 | 123,000 | 1.705% | 0 | 0.000% | |||
| 12.960 | 144,000 | 144,000 | 1.996% | 0 | 0.000% | |||
| 12.920 | 158,000 | 158,000 | 2.190% | 0 | 0.000% | |||
| 12.880 | 132,000 | 132,000 | 1.830% | 0 | 0.000% | |||
| 12.870 | 122,000 | 119,000 | 1.649% | 3,000 | 0.042% | |||
| 12.860 | 204,000 | 201,000 | 2.786% | 3,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
