09969 諾誠健華
按盤價 
13.190 -0.450 (-3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%21%16%
- 13.180
- 大手*
-
62%38%
- 13.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 207,000
- 0
- 13.290
- 259,000
- 0
- 13.280
- 240,000
- 0
- 13.250
- 211,000
- 1,000
- 13.240
- 269,000
- 0
- 13.220
- 251,000
- 0
- 13.210
- 381,000
- 2,000
- 13.200
- 242,000
- 0
- 13.190
- 651,000
- 956
- 13.180
- 231,000
- 0
- 13.160
- 238,000
- 2,000
- 13.150
- 437,000
- 0
- 13.140
- 328,000
- 0
- 13.130
- 384,000
- 295
- 13.120
- 360,000
- 2,000
- 13.110
- 403,000
- 0
- 13.100
- 413,000
- 0
- 13.090
- 331,000
- 0
- 13.080
- 416,000
- 0
- 13.070
- 309,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 207,000 | 207,000 | 2.580% | 0 | 0.000% | |||
| 13.290 | 259,000 | 259,000 | 3.228% | 0 | 0.000% | |||
| 13.280 | 240,000 | 240,000 | 2.992% | 0 | 0.000% | |||
| 13.250 | 212,000 | 211,000 | 2.630% | 1,000 | 0.012% | |||
| 13.240 | 269,000 | 269,000 | 3.353% | 0 | 0.000% | |||
| 13.220 | 251,000 | 251,000 | 3.129% | 0 | 0.000% | |||
| 13.210 | 383,000 | 381,000 | 4.749% | 2,000 | 0.025% | |||
| 13.200 | 242,000 | 242,000 | 3.017% | 0 | 0.000% | |||
| 13.190 | 651,956 | 651,000 | 8.115% | 956 | 0.012% | |||
| 13.180 | 231,000 | 231,000 | 2.879% | 0 | 0.000% | |||
| 13.160 | 240,000 | 238,000 | 2.967% | 2,000 | 0.025% | |||
| 13.150 | 437,000 | 437,000 | 5.447% | 0 | 0.000% | |||
| 13.140 | 328,000 | 328,000 | 4.088% | 0 | 0.000% | |||
| 13.130 | 384,295 | 384,000 | 4.787% | 295 | 0.004% | |||
| 13.120 | 362,000 | 360,000 | 4.487% | 2,000 | 0.025% | |||
| 13.110 | 403,000 | 403,000 | 5.023% | 0 | 0.000% | |||
| 13.100 | 413,000 | 413,000 | 5.148% | 0 | 0.000% | |||
| 13.090 | 331,000 | 331,000 | 4.126% | 0 | 0.000% | |||
| 13.080 | 416,000 | 416,000 | 5.185% | 0 | 0.000% | |||
| 13.070 | 309,000 | 309,000 | 3.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
