09969 諾誠健華
按盤價 
10.840 +0.490 (+4.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%15%30%
- 10.668
- 大手*
-
22%78%
- 10.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 153,000
- 0
- 10.880
- 181,000
- 0
- 10.850
- 173,000
- 0
- 10.840
- 744,000
- 0
- 10.830
- 186,000
- 0
- 10.820
- 206,000
- 0
- 10.800
- 291,000
- 0
- 10.790
- 152,000
- 0
- 10.780
- 244,000
- 0
- 10.770
- 304,000
- 0
- 10.760
- 344,000
- 1,000
- 10.750
- 274,000
- 4,200
- 10.740
- 281,000
- 0
- 10.730
- 284,000
- 0
- 10.720
- 376,000
- 0
- 10.700
- 410,000
- 2,000
- 10.690
- 201,000
- 6,000
- 10.680
- 267,000
- 1,000
- 10.500
- 158,000
- 0
- 10.200
- 412,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 153,000 | 153,000 | 1.828% | 0 | 0.000% | |||
| 10.880 | 181,000 | 181,000 | 2.163% | 0 | 0.000% | |||
| 10.850 | 173,000 | 173,000 | 2.067% | 0 | 0.000% | |||
| 10.840 | 744,000 | 744,000 | 8.890% | 0 | 0.000% | |||
| 10.830 | 186,000 | 186,000 | 2.222% | 0 | 0.000% | |||
| 10.820 | 206,000 | 206,000 | 2.461% | 0 | 0.000% | |||
| 10.800 | 291,000 | 291,000 | 3.477% | 0 | 0.000% | |||
| 10.790 | 152,000 | 152,000 | 1.816% | 0 | 0.000% | |||
| 10.780 | 244,000 | 244,000 | 2.915% | 0 | 0.000% | |||
| 10.770 | 304,000 | 304,000 | 3.632% | 0 | 0.000% | |||
| 10.760 | 345,000 | 344,000 | 4.110% | 1,000 | 0.012% | |||
| 10.750 | 278,200 | 274,000 | 3.274% | 4,200 | 0.050% | |||
| 10.740 | 281,000 | 281,000 | 3.358% | 0 | 0.000% | |||
| 10.730 | 284,000 | 284,000 | 3.393% | 0 | 0.000% | |||
| 10.720 | 376,000 | 376,000 | 4.493% | 0 | 0.000% | |||
| 10.700 | 412,000 | 410,000 | 4.899% | 2,000 | 0.024% | |||
| 10.690 | 207,000 | 201,000 | 2.402% | 6,000 | 0.072% | |||
| 10.680 | 268,000 | 267,000 | 3.190% | 1,000 | 0.012% | |||
| 10.500 | 158,000 | 158,000 | 1.888% | 0 | 0.000% | |||
| 10.200 | 412,000 | 412,000 | 4.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
