09969 諾誠健華
按盤價 
11.720 +0.100 (+0.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%9%45%
- 12.117
- 大手*
-
10%5%5%80%
- 12.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 862,000
- 0
- 12.600
- 478,000
- 0
- 12.200
- 450,000
- 0
- 12.190
- 451,000
- 0
- 12.180
- 462,000
- 0
- 12.150
- 470,000
- 0
- 12.140
- 450,000
- 0
- 12.000
- 951,000
- 0
- 11.980
- 465,000
- 0
- 11.970
- 471,000
- 0
- 11.800
- 485,000
- 1,000
- 11.750
- 605,000
- 4,468
- 11.740
- 617,000
- 1,000
- 11.730
- 729,000
- 0
- 11.720
- 1,164,000
- 1,000
- 11.710
- 535,000
- 0
- 11.700
- 701,000
- 3,000
- 11.690
- 780,000
- 2,310
- 11.680
- 1,026,000
- 5,000
- 11.670
- 860,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 862,000 | 862,000 | 2.672% | 0 | 0.000% | |||
| 12.600 | 478,000 | 478,000 | 1.482% | 0 | 0.000% | |||
| 12.200 | 450,000 | 450,000 | 1.395% | 0 | 0.000% | |||
| 12.190 | 451,000 | 451,000 | 1.398% | 0 | 0.000% | |||
| 12.180 | 462,000 | 462,000 | 1.432% | 0 | 0.000% | |||
| 12.150 | 470,000 | 470,000 | 1.457% | 0 | 0.000% | |||
| 12.140 | 450,000 | 450,000 | 1.395% | 0 | 0.000% | |||
| 12.000 | 951,000 | 951,000 | 2.948% | 0 | 0.000% | |||
| 11.980 | 465,000 | 465,000 | 1.441% | 0 | 0.000% | |||
| 11.970 | 471,000 | 471,000 | 1.460% | 0 | 0.000% | |||
| 11.800 | 486,000 | 485,000 | 1.503% | 1,000 | 0.003% | |||
| 11.750 | 609,468 | 605,000 | 1.875% | 4,468 | 0.014% | |||
| 11.740 | 618,000 | 617,000 | 1.913% | 1,000 | 0.003% | |||
| 11.730 | 729,000 | 729,000 | 2.260% | 0 | 0.000% | |||
| 11.720 | 1,165,000 | 1,164,000 | 3.608% | 1,000 | 0.003% | |||
| 11.710 | 535,000 | 535,000 | 1.658% | 0 | 0.000% | |||
| 11.700 | 704,000 | 701,000 | 2.173% | 3,000 | 0.009% | |||
| 11.690 | 782,310 | 780,000 | 2.418% | 2,310 | 0.007% | |||
| 11.680 | 1,031,000 | 1,026,000 | 3.180% | 5,000 | 0.015% | |||
| 11.670 | 867,000 | 860,000 | 2.666% | 7,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
