09969 諾誠健華
按盤價 
14.840 -0.250 (-1.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 15.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 66,000
- 0
- 15.240
- 51,000
- 0
- 15.190
- 59,000
- 0
- 15.180
- 167,000
- 0
- 15.170
- 52,000
- 1,000
- 15.160
- 96,000
- 1,000
- 15.100
- 103,000
- 0
- 15.070
- 60,000
- 0
- 15.060
- 73,000
- 0
- 15.050
- 76,000
- 0
- 15.000
- 59,000
- 0
- 14.990
- 67,000
- 0
- 14.970
- 94,000
- 0
- 14.960
- 60,000
- 0
- 14.950
- 98,000
- 0
- 14.940
- 53,000
- 0
- 14.920
- 98,000
- 3,000
- 14.900
- 115,000
- 0
- 14.890
- 54,000
- 0
- 14.800
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 66,000 | 66,000 | 2.575% | 0 | 0.000% | |||
| 15.240 | 51,000 | 51,000 | 1.990% | 0 | 0.000% | |||
| 15.190 | 59,000 | 59,000 | 2.302% | 0 | 0.000% | |||
| 15.180 | 167,000 | 167,000 | 6.516% | 0 | 0.000% | |||
| 15.170 | 53,000 | 52,000 | 2.029% | 1,000 | 0.039% | |||
| 15.160 | 97,000 | 96,000 | 3.746% | 1,000 | 0.039% | |||
| 15.100 | 103,000 | 103,000 | 4.019% | 0 | 0.000% | |||
| 15.070 | 60,000 | 60,000 | 2.341% | 0 | 0.000% | |||
| 15.060 | 73,000 | 73,000 | 2.848% | 0 | 0.000% | |||
| 15.050 | 76,000 | 76,000 | 2.965% | 0 | 0.000% | |||
| 15.000 | 59,000 | 59,000 | 2.302% | 0 | 0.000% | |||
| 14.990 | 67,000 | 67,000 | 2.614% | 0 | 0.000% | |||
| 14.970 | 94,000 | 94,000 | 3.668% | 0 | 0.000% | |||
| 14.960 | 60,000 | 60,000 | 2.341% | 0 | 0.000% | |||
| 14.950 | 98,000 | 98,000 | 3.824% | 0 | 0.000% | |||
| 14.940 | 53,000 | 53,000 | 2.068% | 0 | 0.000% | |||
| 14.920 | 101,000 | 98,000 | 3.824% | 3,000 | 0.117% | |||
| 14.900 | 115,000 | 115,000 | 4.487% | 0 | 0.000% | |||
| 14.890 | 54,000 | 54,000 | 2.107% | 0 | 0.000% | |||
| 14.800 | 48,000 | 48,000 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
