09979 綠城管理控股
按盤價 
5.040 +0.169 (+3.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%12%36%
- 5.022
- 大手*
-
- 5.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 315,000
- 0
- 5.110
- 240,000
- 0
- 5.100
- 519,000
- 0
- 5.090
- 313,000
- 0
- 5.080
- 280,000
- 0
- 5.070
- 365,000
- 0
- 5.060
- 431,000
- 0
- 5.050
- 696,000
- 0
- 5.040
- 399,000
- 0
- 5.030
- 321,000
- 0
- 5.020
- 284,000
- 0
- 5.010
- 297,000
- 0
- 5.000
- 449,000
- 524
- 4.990
- 305,000
- 0
- 4.980
- 287,000
- 0
- 4.930
- 169,000
- 0
- 4.900
- 242,000
- 0
- 4.870
- 193,000
- 0
- 4.860
- 184,000
- 0
- 4.850
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 315,000 | 315,000 | 4.065% | 0 | 0.000% | |||
| 5.110 | 240,000 | 240,000 | 3.097% | 0 | 0.000% | |||
| 5.100 | 519,000 | 519,000 | 6.697% | 0 | 0.000% | |||
| 5.090 | 313,000 | 313,000 | 4.039% | 0 | 0.000% | |||
| 5.080 | 280,000 | 280,000 | 3.613% | 0 | 0.000% | |||
| 5.070 | 365,000 | 365,000 | 4.710% | 0 | 0.000% | |||
| 5.060 | 431,000 | 431,000 | 5.562% | 0 | 0.000% | |||
| 5.050 | 696,000 | 696,000 | 8.981% | 0 | 0.000% | |||
| 5.040 | 399,000 | 399,000 | 5.149% | 0 | 0.000% | |||
| 5.030 | 321,000 | 321,000 | 4.142% | 0 | 0.000% | |||
| 5.020 | 284,000 | 284,000 | 3.665% | 0 | 0.000% | |||
| 5.010 | 297,000 | 297,000 | 3.832% | 0 | 0.000% | |||
| 5.000 | 449,524 | 449,000 | 5.794% | 524 | 0.007% | |||
| 4.990 | 305,000 | 305,000 | 3.936% | 0 | 0.000% | |||
| 4.980 | 287,000 | 287,000 | 3.703% | 0 | 0.000% | |||
| 4.930 | 169,000 | 169,000 | 2.181% | 0 | 0.000% | |||
| 4.900 | 242,000 | 242,000 | 3.123% | 0 | 0.000% | |||
| 4.870 | 193,000 | 193,000 | 2.490% | 0 | 0.000% | |||
| 4.860 | 184,000 | 184,000 | 2.374% | 0 | 0.000% | |||
| 4.850 | 231,000 | 231,000 | 2.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
