00998 中信銀行
按盤價 
7.880 +0.205 (+2.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%51%23%10%
- 7.827
- 大手*
-
3%87%10%
- 7.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.900
- 1,377,000
- 0
- 7.890
- 874,000
- 5,855
- 7.885
- 1,208,000
- 19,000
- 7.880
- 5,463,000
- 3,255
- 7.875
- 1,558,000
- 2,000
- 7.870
- 2,528,000
- 1,479
- 7.865
- 1,070,000
- 6,000
- 7.860
- 1,602,000
- 0
- 7.855
- 551,000
- 17,000
- 7.850
- 1,347,000
- 3,000
- 7.840
- 922,000
- 13,203
- 7.835
- 502,000
- 6,000
- 7.800
- 457,000
- 3,739
- 7.790
- 836,000
- 3,000
- 7.780
- 512,000
- 13,200
- 7.750
- 527,000
- 4,200
- 7.710
- 469,000
- 4,000
- 7.700
- 451,000
- 2,517
- 7.670
- 639,000
- 1,000
- 7.660
- 566,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.900 | 1,377,000 | 1,377,000 | 4.588% | 0 | 0.000% | |||
| 7.890 | 879,855 | 874,000 | 2.912% | 5,855 | 0.020% | |||
| 7.885 | 1,227,000 | 1,208,000 | 4.025% | 19,000 | 0.063% | |||
| 7.880 | 5,466,255 | 5,463,000 | 18.204% | 3,255 | 0.011% | |||
| 7.875 | 1,560,000 | 1,558,000 | 5.192% | 2,000 | 0.007% | |||
| 7.870 | 2,529,479 | 2,528,000 | 8.424% | 1,479 | 0.005% | |||
| 7.865 | 1,076,000 | 1,070,000 | 3.565% | 6,000 | 0.020% | |||
| 7.860 | 1,602,000 | 1,602,000 | 5.338% | 0 | 0.000% | |||
| 7.855 | 568,000 | 551,000 | 1.836% | 17,000 | 0.057% | |||
| 7.850 | 1,350,000 | 1,347,000 | 4.488% | 3,000 | 0.010% | |||
| 7.840 | 935,203 | 922,000 | 3.072% | 13,203 | 0.044% | |||
| 7.835 | 508,000 | 502,000 | 1.673% | 6,000 | 0.020% | |||
| 7.800 | 460,739 | 457,000 | 1.523% | 3,739 | 0.012% | |||
| 7.790 | 839,000 | 836,000 | 2.786% | 3,000 | 0.010% | |||
| 7.780 | 525,200 | 512,000 | 1.706% | 13,200 | 0.044% | |||
| 7.750 | 531,200 | 527,000 | 1.756% | 4,200 | 0.014% | |||
| 7.710 | 473,000 | 469,000 | 1.563% | 4,000 | 0.013% | |||
| 7.700 | 453,517 | 451,000 | 1.503% | 2,517 | 0.008% | |||
| 7.670 | 640,000 | 639,000 | 2.129% | 1,000 | 0.003% | |||
| 7.660 | 566,000 | 566,000 | 1.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
