00998 中信銀行
按盤價 
7.580 -0.120 (-1.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%25%32%
- 7.609
- 大手*
-
8%11%45%36%
- 7.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.720
- 72,000
- 0
- 7.710
- 110,000
- 4,000
- 7.700
- 232,000
- 517
- 7.690
- 27,000
- 1,000
- 7.680
- 36,000
- 0
- 7.670
- 25,000
- 0
- 7.660
- 194,000
- 2,000
- 7.650
- 339,000
- 3,000
- 7.640
- 537,000
- 2,000
- 7.630
- 1,364,000
- 5,000
- 7.620
- 1,667,000
- 7,000
- 7.610
- 1,906,000
- 9,496
- 7.600
- 3,858,000
- 4,582
- 7.590
- 2,798,000
- 3,800
- 7.580
- 1,335,000
- 0
- 7.570
- 293,000
- 0
- 7.560
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.720 | 72,000 | 72,000 | 0.484% | 0 | 0.000% | |||
| 7.710 | 114,000 | 110,000 | 0.740% | 4,000 | 0.027% | |||
| 7.700 | 232,517 | 232,000 | 1.560% | 517 | 0.003% | |||
| 7.690 | 28,000 | 27,000 | 0.182% | 1,000 | 0.007% | |||
| 7.680 | 36,000 | 36,000 | 0.242% | 0 | 0.000% | |||
| 7.670 | 25,000 | 25,000 | 0.168% | 0 | 0.000% | |||
| 7.660 | 196,000 | 194,000 | 1.304% | 2,000 | 0.013% | |||
| 7.650 | 342,000 | 339,000 | 2.279% | 3,000 | 0.020% | |||
| 7.640 | 539,000 | 537,000 | 3.610% | 2,000 | 0.013% | |||
| 7.630 | 1,369,000 | 1,364,000 | 9.171% | 5,000 | 0.034% | |||
| 7.620 | 1,674,000 | 1,667,000 | 11.208% | 7,000 | 0.047% | |||
| 7.610 | 1,915,496 | 1,906,000 | 12.815% | 9,496 | 0.064% | |||
| 7.600 | 3,862,582 | 3,858,000 | 25.939% | 4,582 | 0.031% | |||
| 7.590 | 2,801,800 | 2,798,000 | 18.812% | 3,800 | 0.026% | |||
| 7.580 | 1,335,000 | 1,335,000 | 8.976% | 0 | 0.000% | |||
| 7.570 | 293,000 | 293,000 | 1.970% | 0 | 0.000% | |||
| 7.560 | 33,000 | 33,000 | 0.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
