00998 中信銀行
按盤價 
6.860 -0.150 (-2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%34%46%14%
- 6.864
- 大手*
-
56%38%6%
- 6.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 23,000
- 0
- 7.000
- 21,000
- 5,000
- 6.980
- 15,000
- 0
- 6.970
- 51,000
- 0
- 6.960
- 64,000
- 0
- 6.950
- 30,000
- 5,000
- 6.940
- 85,000
- 0
- 6.930
- 96,000
- 0
- 6.920
- 279,000
- 31,000
- 6.910
- 825,000
- 19,015
- 6.900
- 1,111,000
- 6,000
- 6.890
- 662,000
- 2,000
- 6.880
- 1,016,000
- 20,400
- 6.870
- 2,923,000
- 7,000
- 6.860
- 5,297,000
- 11,000
- 6.850
- 1,669,000
- 13,000
- 6.840
- 1,320,000
- 37
- 6.830
- 852,000
- 24,000
- 6.820
- 1,487,000
- 1,000
- 6.810
- 462,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 23,000 | 23,000 | 0.124% | 0 | 0.000% | |||
| 7.000 | 26,000 | 21,000 | 0.113% | 5,000 | 0.027% | |||
| 6.980 | 15,000 | 15,000 | 0.081% | 0 | 0.000% | |||
| 6.970 | 51,000 | 51,000 | 0.275% | 0 | 0.000% | |||
| 6.960 | 64,000 | 64,000 | 0.345% | 0 | 0.000% | |||
| 6.950 | 35,000 | 30,000 | 0.162% | 5,000 | 0.027% | |||
| 6.940 | 85,000 | 85,000 | 0.459% | 0 | 0.000% | |||
| 6.930 | 96,000 | 96,000 | 0.518% | 0 | 0.000% | |||
| 6.920 | 310,000 | 279,000 | 1.505% | 31,000 | 0.167% | |||
| 6.910 | 844,015 | 825,000 | 4.451% | 19,015 | 0.103% | |||
| 6.900 | 1,117,000 | 1,111,000 | 5.994% | 6,000 | 0.032% | |||
| 6.890 | 664,000 | 662,000 | 3.571% | 2,000 | 0.011% | |||
| 6.880 | 1,036,400 | 1,016,000 | 5.481% | 20,400 | 0.110% | |||
| 6.870 | 2,930,000 | 2,923,000 | 15.769% | 7,000 | 0.038% | |||
| 6.860 | 5,308,000 | 5,297,000 | 28.576% | 11,000 | 0.059% | |||
| 6.850 | 1,682,000 | 1,669,000 | 9.004% | 13,000 | 0.070% | |||
| 6.840 | 1,320,037 | 1,320,000 | 7.121% | 37 | 0.000% | |||
| 6.830 | 876,000 | 852,000 | 4.596% | 24,000 | 0.129% | |||
| 6.820 | 1,488,000 | 1,487,000 | 8.022% | 1,000 | 0.005% | |||
| 6.810 | 462,800 | 462,000 | 2.492% | 800 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
