09988 阿里巴巴－Ｗ
按盤價 
117.000 +5.200 (+4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%18%23%
- 116.853
- 大手*
-
45%18%15%22%
- 116.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 118.200
- 3,040,500
- 7,253
- 118.100
- 3,608,900
- 4,677
- 118.000
- 7,628,000
- 30,305
- 117.900
- 5,409,900
- 4,318
- 117.800
- 5,057,500
- 4,203
- 117.700
- 3,487,100
- 3,785
- 117.600
- 2,949,600
- 3,938
- 117.500
- 3,708,500
- 3,773
- 117.400
- 3,214,000
- 3,545
- 117.300
- 3,091,600
- 2,353
- 117.200
- 3,047,800
- 2,237
- 117.100
- 5,252,500
- 3,417
- 117.000
- 18,362,800
- 1,102
- 116.900
- 3,319,800
- 4,597
- 116.800
- 4,710,900
- 2,295
- 116.700
- 4,143,800
- 5,439
- 116.600
- 4,922,600
- 4,724
- 116.500
- 4,754,200
- 2,679
- 116.400
- 3,043,700
- 7,684
- 116.000
- 3,901,800
- 1,145
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 118.200 | 3,047,753 | 3,040,500 | 2.102% | 7,253 | 0.005% | |||
| 118.100 | 3,613,577 | 3,608,900 | 2.495% | 4,677 | 0.003% | |||
| 118.000 | 7,658,305 | 7,628,000 | 5.273% | 30,305 | 0.021% | |||
| 117.900 | 5,414,218 | 5,409,900 | 3.740% | 4,318 | 0.003% | |||
| 117.800 | 5,061,703 | 5,057,500 | 3.496% | 4,203 | 0.003% | |||
| 117.700 | 3,490,885 | 3,487,100 | 2.410% | 3,785 | 0.003% | |||
| 117.600 | 2,953,538 | 2,949,600 | 2.039% | 3,938 | 0.003% | |||
| 117.500 | 3,712,273 | 3,708,500 | 2.563% | 3,773 | 0.003% | |||
| 117.400 | 3,217,545 | 3,214,000 | 2.222% | 3,545 | 0.002% | |||
| 117.300 | 3,093,953 | 3,091,600 | 2.137% | 2,353 | 0.002% | |||
| 117.200 | 3,050,037 | 3,047,800 | 2.107% | 2,237 | 0.002% | |||
| 117.100 | 5,255,917 | 5,252,500 | 3.631% | 3,417 | 0.002% | |||
| 117.000 | 18,363,902 | 18,362,800 | 12.693% | 1,102 | 0.001% | |||
| 116.900 | 3,324,397 | 3,319,800 | 2.295% | 4,597 | 0.003% | |||
| 116.800 | 4,713,195 | 4,710,900 | 3.256% | 2,295 | 0.002% | |||
| 116.700 | 4,149,239 | 4,143,800 | 2.864% | 5,439 | 0.004% | |||
| 116.600 | 4,927,324 | 4,922,600 | 3.403% | 4,724 | 0.003% | |||
| 116.500 | 4,756,879 | 4,754,200 | 3.286% | 2,679 | 0.002% | |||
| 116.400 | 3,051,384 | 3,043,700 | 2.104% | 7,684 | 0.005% | |||
| 116.000 | 3,902,945 | 3,901,800 | 2.697% | 1,145 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
