09988 阿里巴巴－Ｗ
按盤價 
80.100 -2.850 (-3.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%14%41%
- 80.385
- 大手*
-
30%12%14%44%
- 80.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.800
- 1,978,900
- 1,068
- 81.050
- 2,026,500
- 100
- 81.000
- 3,142,500
- 1,410
- 80.950
- 2,398,600
- 6,615
- 80.900
- 2,155,500
- 444
- 80.850
- 3,045,300
- 8,557
- 80.800
- 2,713,800
- 233
- 80.400
- 2,782,700
- 3,903
- 80.350
- 2,714,200
- 2,188
- 80.300
- 4,662,700
- 14,609
- 80.250
- 6,542,500
- 69,842
- 80.200
- 6,255,600
- 10,396
- 80.150
- 8,476,900
- 39,414
- 80.100
- 23,683,300
- 14,993
- 80.050
- 5,626,200
- 4,383
- 80.000
- 10,245,100
- 13,870
- 79.950
- 4,278,200
- 6,981
- 79.900
- 3,818,200
- 6,868
- 79.850
- 2,516,800
- 2,599
- 79.800
- 1,944,800
- 1,450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.800 | 1,979,968 | 1,978,900 | 1.489% | 1,068 | 0.001% | |||
| 81.050 | 2,026,600 | 2,026,500 | 1.525% | 100 | 0.000% | |||
| 81.000 | 3,143,910 | 3,142,500 | 2.365% | 1,410 | 0.001% | |||
| 80.950 | 2,405,215 | 2,398,600 | 1.805% | 6,615 | 0.005% | |||
| 80.900 | 2,155,944 | 2,155,500 | 1.622% | 444 | 0.000% | |||
| 80.850 | 3,053,857 | 3,045,300 | 2.292% | 8,557 | 0.006% | |||
| 80.800 | 2,714,033 | 2,713,800 | 2.042% | 233 | 0.000% | |||
| 80.400 | 2,786,603 | 2,782,700 | 2.094% | 3,903 | 0.003% | |||
| 80.350 | 2,716,388 | 2,714,200 | 2.042% | 2,188 | 0.002% | |||
| 80.300 | 4,677,309 | 4,662,700 | 3.509% | 14,609 | 0.011% | |||
| 80.250 | 6,612,342 | 6,542,500 | 4.923% | 69,842 | 0.053% | |||
| 80.200 | 6,265,996 | 6,255,600 | 4.707% | 10,396 | 0.008% | |||
| 80.150 | 8,516,314 | 8,476,900 | 6.379% | 39,414 | 0.030% | |||
| 80.100 | 23,698,293 | 23,683,300 | 17.822% | 14,993 | 0.011% | |||
| 80.050 | 5,630,583 | 5,626,200 | 4.234% | 4,383 | 0.003% | |||
| 80.000 | 10,258,970 | 10,245,100 | 7.710% | 13,870 | 0.010% | |||
| 79.950 | 4,285,181 | 4,278,200 | 3.219% | 6,981 | 0.005% | |||
| 79.900 | 3,825,068 | 3,818,200 | 2.873% | 6,868 | 0.005% | |||
| 79.850 | 2,519,399 | 2,516,800 | 1.894% | 2,599 | 0.002% | |||
| 79.800 | 1,946,250 | 1,944,800 | 1.463% | 1,450 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
