09988 阿里巴巴－Ｗ
按盤價 
144.200 -4.400 (-2.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%19%33%
- 143.703
- 大手*
-
25%23%19%33%
- 143.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.000
- 2,803,600
- 514
- 144.300
- 3,054,400
- 4,130
- 144.200
- 10,321,700
- 2,806
- 144.100
- 5,295,800
- 7,613
- 144.000
- 6,653,300
- 9,201
- 143.900
- 4,406,300
- 2,064
- 143.800
- 4,733,200
- 3,106
- 143.700
- 4,050,800
- 6,212
- 143.600
- 3,599,700
- 519
- 143.500
- 3,244,400
- 1,144
- 143.300
- 2,916,400
- 806
- 143.200
- 3,576,600
- 1,379
- 143.100
- 4,581,400
- 12,463
- 143.000
- 6,595,700
- 1,963,326
- 142.900
- 5,187,900
- 105,559
- 142.800
- 7,238,800
- 15,269
- 142.700
- 3,664,500
- 2,358
- 142.200
- 2,473,100
- 6,269
- 142.100
- 2,309,600
- 2,969
- 142.000
- 2,096,700
- 272
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.000 | 2,804,114 | 2,803,600 | 2.374% | 514 | 0.000% | |||
| 144.300 | 3,058,530 | 3,054,400 | 2.586% | 4,130 | 0.003% | |||
| 144.200 | 10,324,506 | 10,321,700 | 8.738% | 2,806 | 0.002% | |||
| 144.100 | 5,303,413 | 5,295,800 | 4.483% | 7,613 | 0.006% | |||
| 144.000 | 6,662,501 | 6,653,300 | 5.633% | 9,201 | 0.008% | |||
| 143.900 | 4,408,364 | 4,406,300 | 3.730% | 2,064 | 0.002% | |||
| 143.800 | 4,736,306 | 4,733,200 | 4.007% | 3,106 | 0.003% | |||
| 143.700 | 4,057,012 | 4,050,800 | 3.429% | 6,212 | 0.005% | |||
| 143.600 | 3,600,219 | 3,599,700 | 3.048% | 519 | 0.000% | |||
| 143.500 | 3,245,544 | 3,244,400 | 2.747% | 1,144 | 0.001% | |||
| 143.300 | 2,917,206 | 2,916,400 | 2.469% | 806 | 0.001% | |||
| 143.200 | 3,577,979 | 3,576,600 | 3.028% | 1,379 | 0.001% | |||
| 143.100 | 4,593,863 | 4,581,400 | 3.879% | 12,463 | 0.011% | |||
| 143.000 | 8,559,026 | 6,595,700 | 5.584% | 1,963,326 | 1.662% | |||
| 142.900 | 5,293,459 | 5,187,900 | 4.392% | 105,559 | 0.089% | |||
| 142.800 | 7,254,069 | 7,238,800 | 6.128% | 15,269 | 0.013% | |||
| 142.700 | 3,666,858 | 3,664,500 | 3.102% | 2,358 | 0.002% | |||
| 142.200 | 2,479,369 | 2,473,100 | 2.094% | 6,269 | 0.005% | |||
| 142.100 | 2,312,569 | 2,309,600 | 1.955% | 2,969 | 0.003% | |||
| 142.000 | 2,096,972 | 2,096,700 | 1.775% | 272 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
