09995 榮昌生物
按盤價 
74.500 +0.400 (+0.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 75.086
- 大手*
-
69%31%
- 75.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 38,500
- 0
- 75.900
- 47,500
- 0
- 75.800
- 28,000
- 0
- 75.600
- 57,000
- 0
- 75.550
- 36,500
- 0
- 75.500
- 28,000
- 0
- 75.450
- 34,000
- 0
- 75.400
- 29,500
- 0
- 75.300
- 53,000
- 0
- 75.250
- 35,000
- 0
- 75.000
- 39,500
- 0
- 74.900
- 31,000
- 0
- 74.850
- 29,500
- 0
- 74.600
- 49,500
- 0
- 74.500
- 36,000
- 0
- 74.450
- 56,500
- 0
- 74.400
- 34,500
- 0
- 74.350
- 37,500
- 0
- 74.300
- 66,000
- 0
- 74.200
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 38,500 | 38,500 | 3.282% | 0 | 0.000% | |||
| 75.900 | 47,500 | 47,500 | 4.049% | 0 | 0.000% | |||
| 75.800 | 28,000 | 28,000 | 2.387% | 0 | 0.000% | |||
| 75.600 | 57,000 | 57,000 | 4.858% | 0 | 0.000% | |||
| 75.550 | 36,500 | 36,500 | 3.111% | 0 | 0.000% | |||
| 75.500 | 28,000 | 28,000 | 2.387% | 0 | 0.000% | |||
| 75.450 | 34,000 | 34,000 | 2.898% | 0 | 0.000% | |||
| 75.400 | 29,500 | 29,500 | 2.514% | 0 | 0.000% | |||
| 75.300 | 53,000 | 53,000 | 4.518% | 0 | 0.000% | |||
| 75.250 | 35,000 | 35,000 | 2.983% | 0 | 0.000% | |||
| 75.000 | 39,500 | 39,500 | 3.367% | 0 | 0.000% | |||
| 74.900 | 31,000 | 31,000 | 2.642% | 0 | 0.000% | |||
| 74.850 | 29,500 | 29,500 | 2.514% | 0 | 0.000% | |||
| 74.600 | 49,500 | 49,500 | 4.219% | 0 | 0.000% | |||
| 74.500 | 36,000 | 36,000 | 3.068% | 0 | 0.000% | |||
| 74.450 | 56,500 | 56,500 | 4.816% | 0 | 0.000% | |||
| 74.400 | 34,500 | 34,500 | 2.941% | 0 | 0.000% | |||
| 74.350 | 37,500 | 37,500 | 3.196% | 0 | 0.000% | |||
| 74.300 | 66,000 | 66,000 | 5.626% | 0 | 0.000% | |||
| 74.200 | 38,500 | 38,500 | 3.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
