09996 沛嘉醫療－Ｂ
按盤價 
5.820 -0.280 (-4.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%12%43%
- 5.755
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 19,000
- 0
- 5.860
- 33,000
- 0
- 5.840
- 38,000
- 0
- 5.830
- 35,000
- 0
- 5.820
- 63,000
- 0
- 5.790
- 42,000
- 0
- 5.780
- 58,000
- 0
- 5.770
- 50,000
- 0
- 5.760
- 36,000
- 0
- 5.750
- 63,000
- 0
- 5.740
- 40,000
- 0
- 5.730
- 28,000
- 0
- 5.720
- 101,000
- 1,000
- 5.710
- 34,000
- 0
- 5.700
- 24,000
- 0
- 5.690
- 35,000
- 0
- 5.680
- 56,000
- 0
- 5.670
- 20,000
- 0
- 5.660
- 42,000
- 0
- 5.650
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 19,000 | 19,000 | 1.841% | 0 | 0.000% | |||
| 5.860 | 33,000 | 33,000 | 3.198% | 0 | 0.000% | |||
| 5.840 | 38,000 | 38,000 | 3.682% | 0 | 0.000% | |||
| 5.830 | 35,000 | 35,000 | 3.391% | 0 | 0.000% | |||
| 5.820 | 63,000 | 63,000 | 6.105% | 0 | 0.000% | |||
| 5.790 | 42,000 | 42,000 | 4.070% | 0 | 0.000% | |||
| 5.780 | 58,000 | 58,000 | 5.620% | 0 | 0.000% | |||
| 5.770 | 50,000 | 50,000 | 4.845% | 0 | 0.000% | |||
| 5.760 | 36,000 | 36,000 | 3.488% | 0 | 0.000% | |||
| 5.750 | 63,000 | 63,000 | 6.105% | 0 | 0.000% | |||
| 5.740 | 40,000 | 40,000 | 3.876% | 0 | 0.000% | |||
| 5.730 | 28,000 | 28,000 | 2.713% | 0 | 0.000% | |||
| 5.720 | 102,000 | 101,000 | 9.787% | 1,000 | 0.097% | |||
| 5.710 | 34,000 | 34,000 | 3.295% | 0 | 0.000% | |||
| 5.700 | 24,000 | 24,000 | 2.326% | 0 | 0.000% | |||
| 5.690 | 35,000 | 35,000 | 3.391% | 0 | 0.000% | |||
| 5.680 | 56,000 | 56,000 | 5.426% | 0 | 0.000% | |||
| 5.670 | 20,000 | 20,000 | 1.938% | 0 | 0.000% | |||
| 5.660 | 42,000 | 42,000 | 4.070% | 0 | 0.000% | |||
| 5.650 | 113,000 | 113,000 | 10.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
