多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.100 | -4.455% | 80016 | 107.100 | +0.162% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.400 | -2.834% | 80020 | 2.140 | +0.152% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.710 | -2.362% | 80175 | 13.970 | -0.120% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.280 | +0.229% | 80291 | 23.440 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.000 | -2.360% | 80388 | 376.000 | +0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 597.000 | -1.485% | 80700 | 532.000 | +0.091% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.293% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.320 | -4.348% | 80883 | 20.740 | -0.106% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | -2.694% | 80941 | 69.200 | +0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.940 | +0.676% | 80992 | 7.960 | +0.008% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.100 | -3.805% | 81024 | 68.700 | +0.083% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.150 | -7.775% | 81211 | 80.300 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.050 | -2.546% | 81299 | 78.450 | +0.074% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.540 | -2.704% | 81810 | 30.780 | +0.093% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.500 | -0.958% | 82020 | 69.050 | +0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.050 | -3.645% | 82318 | 62.450 | +0.134% | -- | -- | -- | ||
| 李寧 | 02331 | 19.590 | -4.159% | 82331 | 17.450 | +0.050% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.680 | -4.302% | 82333 | 11.300 | +0.096% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.460 | -1.891% | 82388 | 36.080 | +0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.920 | -2.464% | 82800 | 23.960 | -0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.140 | -2.654% | -- | -- | -- | 09801 | 3.480 | +0.102% | ||
| ＰＰ中國基石 | 02803 | 10.050 | -2.047% | -- | -- | -- | 09803 | 1.288 | +0.051% | ||
| ＰＰ越南 | 02804 | 92.920 | -2.742% | -- | -- | -- | 09804 | 11.880 | -0.189% | ||
| 銀河博時東盟 | 02805 | 9.750 | -2.256% | 82805 | 8.695 | +0.166% | 09805 | 1.252 | +0.247% | ||
| ＧＸ中國消費 | 02806 | 45.820 | -1.037% | -- | -- | -- | 09806 | 5.875 | +0.098% | ||
| ＧＸ中國機智 | 02807 | 64.100 | -1.294% | -- | -- | -- | 09807 | 8.220 | +0.112% | ||
| ＧＸ中國潔能 | 02809 | 110.450 | +1.006% | -- | -- | -- | 09809 | 14.130 | -0.127% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | -1.166% | -- | -- | -- | 09810 | 9.560 | +0.017% | ||
| 三星中國龍網 | 02812 | 13.920 | -2.316% | -- | -- | -- | 09812 | 1.784 | +0.053% | ||
| 三星ＦＡＮＧ | 02814 | 42.080 | -1.313% | -- | -- | -- | 09814 | 5.390 | -0.003% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.144% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.460 | -2.989% | -- | -- | -- | 09820 | 8.885 | -0.139% | ||
| 南方Ａ５０ | 02822 | 14.850 | -0.669% | 82822 | 13.220 | -0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.743% | 82823 | 14.280 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.810 | -10.530% | 82824 | 12.300 | +16.980% | 09824 | 1.680 | +11.054% | ||
| ＧＸ中國雲算 | 02826 | 70.860 | -2.692% | -- | -- | -- | 09826 | 9.065 | -0.129% | ||
| 恒生中國企業 | 02828 | 92.740 | -2.768% | 82828 | 82.600 | +0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.740 | -0.066% | 82829 | 54.080 | +0.004% | 09829 | 7.780 | -0.005% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 72.080 | +0.622% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.490 | -2.237% | 82832 | 9.345 | +0.060% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.100 | -1.816% | -- | -- | -- | 09834 | 61.720 | +0.153% | ||
| 安碩印度 | 02836 | 37.980 | -0.784% | -- | -- | -- | 09836 | 4.860 | -0.103% | ||
| 華夏Ａ５０ | 02839 | 29.520 | -1.600% | 82839 | 26.280 | -0.008% | 09839 | 3.780 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,345.000 | -9.911% | 82840 | 2,982.000 | +0.131% | 09840 | 428.900 | +0.100% | ||
| 東匯Ａ５０ | 02843 | 16.670 | -0.656% | 82843 | 14.840 | -0.010% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.700 | -1.180% | -- | -- | -- | 09845 | 13.410 | -0.010% | ||
| 安碩滬深三百 | 02846 | 35.040 | -1.240% | 82846 | 31.200 | +0.011% | 09846 | 4.484 | -0.098% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.750 | +0.419% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.940 | -2.481% | 83005 | 23.180 | +0.369% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.780 | -9.191% | -- | -- | -- | 09008 | 0.740 | -0.051% | ||
| 博時以太幣 | 03009 | 1.686 | -19.098% | -- | -- | -- | 09009 | 0.216 | +0.016% | ||
| 安碩亞洲除日 | 03010 | 74.900 | -2.803% | 83010 | 66.720 | +0.053% | 09010 | 9.600 | +0.060% | ||
| Ａ工銀中金美 | 03011 | 9,516.050 | -0.020% | -- | -- | -- | 09011 | 1,219.500 | +0.046% | ||
| 東匯香港３５ | 03012 | 20.740 | -1.892% | 83012 | 18.520 | +0.297% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.080 | -1.136% | 83038 | 29.440 | -0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.120 | -2.506% | -- | -- | -- | 09040 | 4.882 | -0.019% | ||
| 華夏比特幣 | 03042 | 9.180 | -9.289% | 83042 | 8.175 | +0.024% | 09042 | 1.178 | +0.179% | ||
| 華夏以太幣 | 03046 | 5.225 | -19.180% | 83046 | 4.660 | +0.174% | 09046 | 0.667 | -0.342% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.747% | -- | -- | -- | 09047 | 3.082 | +0.588% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.102% | 83053 | 1,044.500 | -0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.244% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -1.569% | -- | -- | -- | 09064 | 8.830 | -0.096% | ||
| 安碩恒生科技 | 03067 | 11.540 | -3.753% | -- | -- | -- | 09067 | 1.478 | -0.013% | ||
| 華夏恒生生科 | 03069 | 15.000 | -3.537% | 83069 | 13.400 | +0.339% | 09069 | 1.924 | +0.135% | ||
| 平安香港高息 | 03070 | 38.800 | -2.659% | -- | -- | -- | 09070 | 4.972 | +0.040% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 303.400 | -1.462% | -- | -- | -- | 09074 | 38.860 | -0.009% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,952.850 | +0.076% | -- | -- | -- | 09077 | 505.600 | -0.145% | ||
| 價值黃金 | 03081 | 21.940 | -10.008% | 83081 | 19.520 | -0.069% | 09081 | 2.812 | +0.058% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.120 | -1.692% | -- | -- | -- | 09086 | 6.555 | +0.105% | ||
| 華夏恒生科技 | 03088 | 6.995 | -3.650% | 83088 | 6.230 | +0.036% | 09088 | 0.896 | -0.002% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.040 | -2.400% | 83102 | 34.740 | -0.051% | 09102 | 5.000 | -0.015% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.200 | +0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.480 | -1.225% | 83108 | 9.335 | +0.048% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -1.911% | 83110 | 28.380 | +0.177% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.980 | -1.520% | 83111 | 2.652 | -0.043% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.120 | -2.588% | 83115 | 86.520 | +0.061% | 09115 | 12.450 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | -0.490% | 83118 | 16.320 | +0.222% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.326% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | -1.410% | 83128 | 58.480 | -0.054% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | -2.117% | 83129 | 10.700 | -0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.262% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.383% | ||
| 華夏２０美債 | 03146 | 735.500 | +0.129% | 83146 | 654.500 | -0.050% | 09146 | 94.100 | -0.120% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -1.374% | 83147 | 11.550 | +0.410% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.110 | -2.413% | 83151 | 9.005 | +0.044% | 09151 | 1.296 | +0.075% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.140 | -2.502% | 83167 | 62.460 | +0.021% | 09167 | 8.980 | -0.050% | ||
| ＰＰ中新經濟 | 03173 | 9.905 | -1.345% | -- | -- | -- | 09173 | 1.270 | +0.097% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.270 | -19.296% | -- | -- | -- | 09179 | 0.675 | -0.008% | ||
| ＰＰ亞洲創科 | 03181 | 129.450 | -3.287% | -- | -- | -- | 09181 | 16.590 | +0.050% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.220 | +0.470% | ||
| 華夏滬深三百 | 03188 | 53.980 | -1.388% | 83188 | 48.060 | +0.002% | 09188 | 6.915 | +0.007% | ||
| 易方達白酒 | 03189 | 1.502 | +1.900% | 83189 | 1.332 | -0.393% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.940 | -3.399% | -- | -- | -- | 09191 | 8.440 | -0.077% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | -0.552% | -- | -- | -- | 09195 | 1.386 | +0.095% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.083% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.117% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.880 | -2.376% | 83403 | 49.800 | +0.099% | 09403 | 7.165 | +0.100% | ||
| 華夏印度 | 03404 | 6.660 | -1.187% | 83404 | 5.930 | +0.009% | 09404 | 0.853 | -0.012% | ||
| 平安科技精選 | 03406 | 15.790 | -2.711% | -- | -- | -- | 09406 | 2.020 | -0.128% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.620 | -0.543% | -- | -- | -- | 09415 | 10.350 | +0.224% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | -2.212% | 83416 | 9.055 | +0.006% | 09416 | 1.300 | -0.208% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.048% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.090 | -19.010% | -- | -- | -- | 09425 | 0.524 | +0.019% | ||
| ＭＢＣ比特幣 | 03430 | 5.125 | -8.889% | -- | -- | -- | 09430 | 0.658 | +0.232% | ||
| 博時央企紅利 | 03437 | 10.230 | -3.125% | 83437 | 9.130 | +0.243% | 09437 | 1.314 | +0.275% | ||
| 嘉實比特幣 | 03439 | 9.235 | -8.745% | -- | -- | -- | 09439 | 1.184 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 55.980 | +0.215% | -- | -- | -- | 09450 | 7.165 | -0.079% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.106% | -- | -- | -- | 09451 | 10.320 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 4,786.000 | -1.664% | 83455 | 4,261.000 | -0.001% | 09455 | 613.000 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.990 | -14.194% | 83460 | 3.556 | +0.103% | 09460 | 0.511 | -0.018% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.006% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.060 | -1.444% | -- | -- | -- | 09477 | 2.184 | -0.058% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.050 | -1.955% | 83483 | 15.180 | +0.001% | 09483 | 2.184 | +0.000% | ||
| 易方達ＡＩ | 03489 | 13.580 | -2.722% | 83489 | 12.100 | +0.079% | 09489 | 1.740 | +0.028% | ||
| 美團－Ｗ | 03690 | 94.850 | -2.418% | 83690 | 84.450 | +0.004% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.050 | -3.478% | 86618 | 54.450 | +0.177% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.960 | +13.913% | -- | -- | -- | 09311 | 2.686 | +0.043% | ||
| ＸＩ二南三星 | 07347 | 0.668 | +10.596% | -- | -- | -- | 09347 | 0.086 | +0.507% | ||
| ＸＩ二南特斯 | 07366 | 10.630 | +2.212% | -- | -- | -- | 09366 | 1.362 | +0.027% | ||
| ＸＩ二南英偉 | 07388 | 20.040 | +3.459% | -- | -- | -- | 09388 | 2.566 | -0.039% | ||
| ＸＩ二南策略 | 07399 | 90.840 | +1.339% | -- | -- | -- | 09399 | 11.680 | +0.378% | ||
| ＸＬ二南ＣＯ | 07711 | 40.960 | -12.851% | -- | -- | -- | 09711 | 5.205 | -0.795% | ||
| ＸＬ二南三星 | 07747 | 51.840 | -11.050% | -- | -- | -- | 09747 | 6.635 | -0.081% | ||
| ＸＬ二南特斯 | 07766 | 140.150 | -2.538% | -- | -- | -- | 09766 | 17.930 | -0.124% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | +1.624% | -- | -- | -- | 09777 | 7.195 | -0.266% | ||
| ＸＬ二南英偉 | 07788 | 146.450 | -3.429% | -- | -- | -- | 09788 | 18.750 | -0.050% | ||
| ＸＬ二南策略 | 07799 | 7.670 | -5.716% | -- | -- | -- | 09799 | 0.982 | -0.049% | ||
| 京東集團－ＳＷ | 09618 | 110.600 | -1.601% | 89618 | 98.450 | -0.019% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.900 | -3.861% | 89888 | 130.900 | +0.086% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.700 | -3.842% | 89988 | 144.800 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
