13850 恒指摩通六乙沽Ｃ (認沽證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.053 | 24,917.600 | 1,822,840,000 | 20.779 | 901,510,000 | 0.057 | 901,630,000 | 0.057 |
| 11/09/2026 | 0.056 | 24,805.630 | 2,145,780,000 | 20.564 | 1,051,840,000 | 0.061 | 1,055,900,000 | 0.061 |
| 10/09/2026 | 0.052 | 24,954.470 | 2,242,140,000 | 20.404 | 1,119,840,000 | 0.052 | 1,107,720,000 | 0.052 |
| 09/09/2026 | 0.045 | 25,274.960 | 2,084,380,000 | 20.437 | 1,056,220,000 | 0.045 | 1,008,910,000 | 0.045 |
| 08/09/2026 | 0.044 | 25,317.180 | 1,163,390,000 | 20.324 | 566,920,000 | 0.046 | 592,050,000 | 0.046 |
| 07/09/2026 | 0.044 | 25,413.120 | 2,190,010,000 | 20.886 | 1,102,750,000 | 0.041 | 1,058,040,000 | 0.041 |
| 04/09/2026 | 0.038 | 25,650.870 | 1,263,090,000 | 20.160 | 577,110,000 | 0.038 | 637,140,000 | 0.038 |
| 03/09/2026 | 0.049 | 25,213.310 | 2,076,720,000 | 20.686 | 1,028,040,000 | 0.043 | 1,035,380,000 | 0.043 |
| 02/09/2026 | 0.047 | 25,311.210 | 2,617,540,000 | 20.649 | 1,297,210,000 | 0.053 | 1,288,980,000 | 0.053 |
| 01/09/2026 | 0.047 | 25,329.730 | 2,003,070,000 | 20.659 | 992,400,000 | 0.047 | 987,100,000 | 0.047 |
| 31/08/2026 | 0.046 | 25,566.990 | 3,866,820,000 | 21.785 | 1,927,660,000 | 0.050 | 1,930,940,000 | 0.050 |
| 28/08/2026 | 0.045 | 25,584.790 | 1,736,160,000 | 21.325 | 857,590,000 | 0.047 | 871,870,000 | 0.047 |
| 27/08/2026 | 0.046 | 25,565.740 | 3,923,630,000 | 21.429 | 1,961,450,000 | 0.047 | 1,958,780,000 | 0.047 |
| 26/08/2026 | 0.046 | 25,652.970 | 3,796,120,000 | 21.864 | 1,892,170,000 | 0.045 | 1,898,710,000 | 0.045 |
| 25/08/2026 | 0.050 | 25,511.100 | 1,368,450,000 | 22.090 | 678,900,000 | 0.049 | 687,310,000 | 0.048 |
| 24/08/2026 | 0.051 | 25,517.330 | 959,680,000 | 22.371 | 492,180,000 | 0.049 | 464,720,000 | 0.049 |
| 21/08/2026 | 0.041 | 26,009.460 | 1,193,650,000 | 21.949 | 584,010,000 | 0.044 | 602,980,000 | 0.044 |
| 20/08/2026 | 0.047 | 25,698.490 | 1,710,940,000 | 21.906 | 846,830,000 | 0.046 | 850,860,000 | 0.046 |
| 19/08/2026 | 0.051 | 25,495.070 | 26,550,000 | 21.779 | 10,060,000 | 0.051 | 15,310,000 | 0.051 |
| 18/08/2026 | 0.051 | 25,471.150 | 13,610,000 | 21.518 | 6,010,000 | 0.053 | 7,600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
